ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.214,79
-0,51%
S&P 500
5.827,04
-1,54%
Dow Jones
41.938,45
-1,63%
Euro vs US Dollar
1,02185
-0,25%
Bitcoin
94.306,39
-0,21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. Anfield Energy Inc (QB) (ANLDF) Börsenkurse

Anfield Energy Inc (QB)

Anfield Energy Inc (QB) (ANLDF)

USOTC
0,058934
0,00103
(1,79%)
Geschlossen 13 Januar 10:00PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
0,058934
Gebot
0,0504
Fragen
0,065
Volumen
7.557
0,0544 Tagesbereich 0,0597
0,039 52-Wochen-Bereich 0,0996
Marktkapitalisierung
60,923M
Handelsende
0,0579
Handelsbeginn
0,0544
Letzte Trade
218
@
0.058934
Letzter Handelszeitpunkt
Finanzvolumen
US$ 439
VWAP
0,058037
Durchschnittliches Volumen (3 Mio.)
203.361
Ausgegebene Aktien
1.033.747.133
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
6,30
Gewinn pro Aktie (EPS)
0,01
Erlöse
-
Nettogewinn
13,18M

Über Anfield Energy Inc (QB)

Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.

Sektor
Miscellaneous Metal Ores,nec
Branche
Miscellaneous Metal Ores,nec
Website
www.anfieldenergy.com
Hauptsitz
Burnaby, British Columbia, Can
Gegründet
-
Anfield Energy Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ANLDF. The last closing price for Anfield Energy (QB) was US$0,06. Over the last year, Anfield Energy (QB) shares have traded in a share price range of US$ 0,039 to US$ 0,0996.

Anfield Energy (QB) currently has 1.033.747.133 shares in issue. The market capitalisation of Anfield Energy (QB) is US$59,85 million. Anfield Energy (QB) has a price to earnings ratio (PE ratio) of 6.30.

ANLDF Neueste Nachrichten

Weitere Nachrichten

Anfield Signs Agreement With Cotter to Significantly Expand Its Uranium and Vanadium Portfolio

Anfield Signs Agreement With Cotter to Significantly Expand Its Uranium and Vanadium Portfolio VANCOUVER, British Columbia, Canada -- January 08, 2019 -- InvestorsHub NewsWire...

08 Januar 2019
InvestorsHub NewsWire

Anfield Energy to Acquire Advanced Uranium Project in Wyoming From Cotter Corporation

VANCOUVER, British Columbia -- March 12, 2018 -- InvestorsHub NewsWire -- Anfield Energy Inc. (TSX-V:AEC) (OTCQB:ANLDF) (FRANKFURT:0AD) (“Anfield” or the “Company”...

12 März 2018
InvestorsHub NewsWire
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.003175-5.111980550320.0621090.070.054753130.06453698CS
4-0.016366-21.73439575030.07530.07530.0441423660.05985418CS
12-0.038866-39.74028629860.09780.09960.0442033610.07868384CS
260.00536410.01306701510.053570.09960.0393613800.06866992CS
520.0004970.850488560330.0584370.09960.0394821320.06636765CS
156-0.033166-36.01085776330.09210.12320.031983864550.06286251CS
260-0.026066-30.66588235290.0850.18290.02913303930.07334687CS

ANLDF - Frequently Asked Questions (FAQ)

What is the current Anfield Energy (QB) share price?
The current share price of Anfield Energy (QB) is US$ 0,058934
How many Anfield Energy (QB) shares are in issue?
Anfield Energy (QB) has 1.033.747.133 shares in issue
What is the market cap of Anfield Energy (QB)?
The market capitalisation of Anfield Energy (QB) is USD 59,85M
What is the 1 year trading range for Anfield Energy (QB) share price?
Anfield Energy (QB) has traded in the range of US$ 0,039 to US$ 0,0996 during the past year
What is the PE ratio of Anfield Energy (QB)?
The price to earnings ratio of Anfield Energy (QB) is 6,3
What is the reporting currency for Anfield Energy (QB)?
Anfield Energy (QB) reports financial results in CAD
What is the latest annual profit for Anfield Energy (QB)?
The latest annual profit of Anfield Energy (QB) is CAD 13,18M
What is the registered address of Anfield Energy (QB)?
The registered address for Anfield Energy (QB) is SUITE 2005, 4390 GRANGE STREET, BURNABY, BRITISH COLUMBIA, V5H 1P6
What is the Anfield Energy (QB) website address?
The website address for Anfield Energy (QB) is www.anfieldenergy.com
Which industry sector does Anfield Energy (QB) operate in?
Anfield Energy (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0,0004
(39.900,00%)
20k
SMMESmartMetric Inc (PK)
US$ 0,0001
(9.900,00%)
1,25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0,0001
(9.900,00%)
534,97k
RRGIReality Racing Inc (CE)
US$ 0,0001
(9.900,00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0,0001
(9.900,00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0,000001
(-100,00%)
100
EGIOQEdgio Inc (CE)
US$ 0,000001
(-99,99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0,000001
(-99,88%)
20k
CHMJDWaverunner Capital Inc
 0,0045
(-99,40%)
106
CCTLCoin Citadel (PK)
US$ 0,000001
(-99,00%)
108k
HMBLHUMBL Inc (PK)
US$ 0,0009
(0,00%)
359,72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,00015
(50,00%)
194,9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00375
(-1,32%)
188,36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0,0002
(-33,33%)
168,26M
PHILPHI Group Inc (PK)
US$ 0,00025
(-16,67%)
129,87M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
ANLDF
Anfield Energy (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten