Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Armanino Foods of Distinction Inc New (PK) | AMNF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,53 | 5,50 | 5,53 | 5,50 | 5,50 |
AMNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,86 | 5,89 | 5,422 | 5,52 | 35.249 | -0,36 | -6,14% |
1 Monat | 6,25 | 6,30 | 5,422 | 5,72 | 16.353 | -0,75 | -12,00% |
3 Monate | 4,85 | 6,30 | 4,74 | 5,50 | 14.460 | 0,65 | 13,40% |
6 Monate | 4,44 | 6,30 | 4,35 | 5,06 | 14.077 | 1,06 | 23,87% |
1 Jahr | 3,90 | 6,30 | 3,90 | 4,53 | 21.053 | 1,60 | 41,03% |
3 Jahre | 2,96 | 6,30 | 2,95 | 3,86 | 18.750 | 2,54 | 85,81% |
5 Jahre | 3,38 | 6,30 | 1,75 | 3,32 | 21.095 | 2,12 | 62,72% |
AMNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 5,50 | 0,00 | 0,00% | 5,53 | 5,53 | 5,50 | 5.375 |
25 Apr 2024 | 5,50 | 0,00 | 0,00% | 5,52 | 5,53 | 5,422 | 40.120 |
24 Apr 2024 | 5,50 | -0,27 | -4,68% | 5,77 | 5,80 | 5,50 | 121.398 |
23 Apr 2024 | 5,77 | -0,01 | -0,09% | 5,79 | 5,89 | 5,7525 | 5.804 |
22 Apr 2024 | 5,775 | -0,08 | -1,28% | 5,80 | 5,82 | 5,77 | 7.821 |
19 Apr 2024 | 5,85 | -0,03 | -0,51% | 5,86 | 5,86 | 5,75 | 1.100 |
18 Apr 2024 | 5,88 | -0,01 | -0,17% | 5,84 | 5,90 | 5,71 | 40.678 |
17 Apr 2024 | 5,89 | -0,06 | -1,01% | 5,89 | 5,89 | 5,77 | 15.704 |
16 Apr 2024 | 5,95 | -0,03 | -0,42% | 5,96 | 5,99 | 5,89 | 4.943 |
15 Apr 2024 | 5,975 | 0,02 | 0,42% | 5,91 | 5,975 | 5,91 | 8.401 |
12 Apr 2024 | 5,95 | -0,06 | -0,96% | 6,02 | 6,02 | 5,91 | 4.288 |
11 Apr 2024 | 6,0075 | 0,03 | 0,58% | 5,995 | 6,05 | 5,99 | 3.200 |
10 Apr 2024 | 5,973 | 0,05 | 0,90% | 5,97 | 6,19 | 5,97 | 1.740 |
09 Apr 2024 | 5,92 | -0,13 | -2,15% | 6,00 | 6,00 | 5,46 | 16.813 |
08 Apr 2024 | 6,05 | 0,00 | 0,00% | 6,05 | 6,05 | 6,01 | 770 |
05 Apr 2024 | 6,05 | -0,10 | -1,63% | 6,135 | 6,135 | 5,95 | 4.470 |
04 Apr 2024 | 6,15 | -0,06 | -0,97% | 6,30 | 6,30 | 5,94 | 7.541 |
03 Apr 2024 | 6,21 | -0,01 | -0,16% | 6,27 | 6,297 | 6,19 | 15.257 |
02 Apr 2024 | 6,22 | 0,07 | 1,14% | 6,19 | 6,25 | 6,19 | 2.707 |
01 Apr 2024 | 6,15 | -0,04 | -0,65% | 6,25 | 6,25 | 6,12 | 7.961 |
28 Mär 2024 | 6,19 | 0,22 | 3,69% | 5,97 | 6,214 | 5,97 | 9.667 |