Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 4.92307692308 | 0.0325 | 0.0394 | 0.0302 | 15915 | 0.03553808 | CS |
| 4 | -0.0099 | -22.5 | 0.044 | 0.0484 | 0.0302 | 27759 | 0.03664643 | CS |
| 12 | -0.0033 | -8.82352941176 | 0.0374 | 0.049 | 0.015 | 59031 | 0.02739346 | CS |
| 26 | 0.0122 | 55.7077625571 | 0.0219 | 0.052 | 0.0142 | 48104 | 0.02878419 | CS |
| 52 | -4.0E-5 | -0.117164616286 | 0.03414 | 0.052 | 0.0142 | 42400 | 0.02791493 | CS |
| 156 | -0.153 | -81.7744521646 | 0.1871 | 0.295 | 0.0142 | 42782 | 0.09648088 | CS |
| 260 | 0.0246 | 258.947368421 | 0.0095 | 1.75 | 0.0028 | 124390 | 0.38673896 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0341 | 0.0039 | 12.91 | 0.038 | 0.038 | 0.0341 | 9646 |
| 1739485320 | 0.0302 | -0.005105 | -14.46 | 0.0303 | 0.0322249 | 0.0302 | 10307 |
| 1739398920 | 0.035305 | -0.002695 | -7.09 | 0.038 | 0.038 | 0.0303 | 26099 |
| 1739312940 | 0.038 | 0.001 | 2.70 | 0.0303 | 0.038 | 0.0303 | 19030 |
| 1739226000 | 0.037 | 0.0067 | 22.11 | 0.031 | 0.0394 | 0.0302 | 21000 |
| 1738967160 | 0.0303 | -0.0009 | -2.88 | 0.0325 | 0.0325 | 0.0303 | 3140 |
| 1738880400 | 0.0312 | 0.0001 | 0.32 | 0.031 | 0.03394 | 0.031 | 3496 |
| 1738794000 | 0.0311 | -0.0039 | -11.14 | 0.0311 | 0.0394 | 0.0311 | 5711 |
| 1738708080 | 0.035 | -0.002905 | -7.66 | 0.0394 | 0.0394 | 0.035 | 28452 |
| 1738621740 | 0.037905 | -0.001395 | -3.55 | 0.0394 | 0.0394 | 0.037905 | 16590 |
| 1738362000 | 0.0393 | 0.001395 | 3.68 | 0.0394 | 0.0394 | 0.03824 | 8000 |
| 1738276080 | 0.037905 | -0.000335 | -0.88 | 0.03825 | 0.03825 | 0.037905 | 15060 |
| 1738189740 | 0.03824 | -6.0E-5 | -0.16 | 0.03824 | 0.03824 | 0.03824 | 3485 |
| 1738103280 | 0.0383 | 0.00145 | 3.93 | 0.0371 | 0.0383 | 0.0371 | 8607 |
| 1738016820 | 0.03685 | -0.00465 | -11.20 | 0.0415 | 0.0415 | 0.0305 | 51314 |
| 1737757440 | 0.0415 | 0.004 | 10.67 | 0.0311 | 0.0415 | 0.0311 | 6717 |
| 1737671220 | 0.0375 | 0.0009 | 2.46 | 0.03785 | 0.03785 | 0.0375 | 1480 |
| 1737584640 | 0.0366 | -0.0003 | -0.81 | 0.0367 | 0.04175 | 0.0366 | 27481 |
| 1737498540 | 0.0369 | 0.0003 | 0.82 | 0.0368 | 0.0484 | 0.0366 | 248268 |
| 1737152880 | 0.0366 | -0.0074 | -16.82 | 0.044 | 0.044 | 0.0366 | 23182 |
| 1737066420 | 0.044 | -0.001 | -2.22 | 0.049 | 0.049 | 0.0366 | 5619 |
| 1736979720 | 0.045 | 0.0084 | 22.95 | 0.044 | 0.045 | 0.0393 | 105902 |
| 1736893380 | 0.0366 | 0.00554 | 17.84 | 0.0301 | 0.0429999 | 0.0301 | 433933 |
| 1736806800 | 0.03106 | 0.00936 | 43.13 | 0.01725 | 0.0313 | 0.01725 | 157712 |
| 1736547720 | 0.0217 | 0.0045 | 26.16 | 0.0217499 | 0.0217499 | 0.0217 | 10033 |
| 1736375340 | 0.0172 | -0.00125 | -6.78 | 0.0217 | 0.0217 | 0.0172 | 6010 |
| 1736288940 | 0.01845 | -0.00155 | -7.75 | 0.023 | 0.024625 | 0.0172 | 450176 |
| 1736202360 | 0.02 | -0.0037 | -15.61 | 0.0234 | 0.0234 | 0.018 | 23883 |
| 1735942980 | 0.0237 | -0.0003 | -1.25 | 0.01725 | 0.024 | 0.01725 | 19300 |
| 1735856700 | 0.024 | 0.0076 | 46.34 | 0.0166 | 0.0268 | 0.0162 | 78050 |
| 1735683960 | 0.0164 | -0.0021 | -11.35 | 0.028 | 0.028 | 0.0162 | 19575 |
| 1735597740 | 0.0185 | 0.0005 | 2.78 | 0.02045 | 0.0304 | 0.0162 | 445030 |
| 1735338000 | 0.018 | -0.0043 | -19.28 | 0.018 | 0.021 | 0.018 | 54500 |
| 1735252020 | 0.0223 | -0.002 | -8.23 | 0.0265 | 0.0265 | 0.0221 | 19535 |
| 1735078200 | 0.0243 | 0.000525 | 2.21 | 0.0221 | 0.0243 | 0.0221 | 20500 |
| 1734992400 | 0.023775 | -0.003505 | -12.85 | 0.02 | 0.03 | 0.02 | 38465 |
| 1734733200 | 0.02728 | 0.0040801 | 17.59 | 0.0316 | 0.0316 | 0.0256 | 1700 |
| 1734646800 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0211 | 88000 |
| 1734560940 | 0.0231999 | -5.0E-5 | -0.22 | 0.0231999 | 0.0269 | 0.0231999 | 46350 |
| 1734474360 | 0.02325 | -0.00485 | -17.26 | 0.0231 | 0.0314 | 0.0231 | 46087 |
| 1734388140 | 0.0281 | 0.00625 | 28.60 | 0.021 | 0.0331 | 0.0208999 | 53515 |
| 1734128940 | 0.02185 | -0.000425 | -1.91 | 0.0229 | 0.0229 | 0.02185 | 5500 |
| 1734042480 | 0.022275 | 0.002275 | 11.38 | 0.0202 | 0.0299 | 0.0202 | 17963 |
| 1733955900 | 0.02 | -0.00325 | -13.98 | 0.02255 | 0.029 | 0.02 | 42142 |
| 1733869200 | 0.02325 | 0.00725 | 45.31 | 0.023 | 0.0299 | 0.02 | 30313 |
| 1733782800 | 0.016 | -0.012 | -42.86 | 0.0284 | 0.0284 | 0.0157 | 109011 |
| 1733523600 | 0.028 | 0.0008 | 2.94 | 0.029275 | 0.029275 | 0.015 | 139517 |
| 1733437500 | 0.0272 | -0.0001 | -0.37 | 0.029275 | 0.0349 | 0.0272 | 17575 |
| 1733350980 | 0.0273 | 0 | 0.00 | 0.03145 | 0.03145 | 0.0273 | 1530 |
| 1733264700 | 0.0273 | -0.0062 | -18.51 | 0.0272 | 0.0356 | 0.0272 | 43933 |
| 1733178180 | 0.0335 | 0.0042 | 14.33 | 0.0273 | 0.0356 | 0.0272 | 23055 |
| 1732918200 | 0.0293 | 0.0021 | 7.72 | 0.0273 | 0.0293 | 0.0272 | 2800 |
| 1732746540 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0309 | 0.0272 | 17198 |
| 1732660140 | 0.0272 | -0.0121 | -30.79 | 0.0396 | 0.0396 | 0.0272 | 93835 |
| 1732573560 | 0.0393 | 0.0035 | 9.78 | 0.0377 | 0.0393 | 0.0367 | 34410 |
| 1732314000 | 0.0358 | 0 | 0.00 | 0.0374 | 0.0417 | 0.0358 | 16655 |
| 1732227900 | 0.0358 | -0.00455 | -11.28 | 0.0449 | 0.0449 | 0.0358 | 15779 |
| 1732141740 | 0.0403499 | 0.0045499 | 12.71 | 0.0358 | 0.0403499 | 0.0358 | 14670 |
| 1732054800 | 0.0358 | -0.0067 | -15.76 | 0.0419 | 0.045025 | 0.0357 | 12997 |
| 1731968640 | 0.0425 | 0.0068 | 19.05 | 0.0357 | 0.0425 | 0.0357 | 4990 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
