Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Business Bank (QX) | AMBZ | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,15 | 33,15 | 33,50 | 33,50 | 33,50 |
AMBZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,64 | 34,15 | 31,51 | 33,53 | 7.069 | -0,14 | -0,42% |
1 Monat | 37,00 | 37,00 | 31,51 | 34,25 | 8.641 | -3,50 | -9,46% |
3 Monate | 37,86 | 38,00 | 31,51 | 36,00 | 8.821 | -4,36 | -11,52% |
6 Monate | 29,75 | 39,54 | 26,11 | 34,54 | 7.577 | 3,75 | 12,61% |
1 Jahr | 32,70 | 39,54 | 25,43 | 31,38 | 8.737 | 0,80 | 2,45% |
3 Jahre | 40,30 | 43,50 | 25,14 | 35,79 | 7.805 | -6,80 | -16,87% |
5 Jahre | 35,10 | 43,50 | 20,75 | 33,45 | 7.631 | -1,60 | -4,56% |
AMBZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 33,50 | 0,00 | 0,00% | 33,15 | 33,50 | 33,15 | 1.300 |
25 Apr 2024 | 33,50 | 0,00 | 0,00% | 33,11 | 33,50 | 32,99 | 7.879 |
24 Apr 2024 | 33,50 | -0,25 | -0,74% | 33,50 | 33,75 | 33,50 | 1.907 |
23 Apr 2024 | 33,75 | 0,25 | 0,75% | 33,66 | 33,75 | 33,25 | 3.646 |
22 Apr 2024 | 33,50 | 0,00 | 0,00% | 33,30 | 33,50 | 33,00 | 4.344 |
19 Apr 2024 | 33,50 | 0,00 | 0,00% | 33,64 | 34,15 | 31,51 | 17.568 |
18 Apr 2024 | 33,50 | 0,00 | 0,00% | 33,50 | 33,50 | 33,50 | 0 |
17 Apr 2024 | 33,50 | 0,56 | 1,70% | 32,50 | 33,50 | 32,50 | 700 |
16 Apr 2024 | 32,94 | 0,44 | 1,35% | 32,20 | 32,94 | 32,00 | 30.285 |
15 Apr 2024 | 32,50 | -0,81 | -2,43% | 33,32 | 33,50 | 32,17 | 9.326 |
12 Apr 2024 | 33,31 | -0,44 | -1,30% | 33,76 | 33,76 | 33,30 | 10.497 |
11 Apr 2024 | 33,75 | -1,20 | -3,43% | 34,50 | 34,74 | 33,75 | 11.875 |
10 Apr 2024 | 34,95 | -0,79 | -2,21% | 35,26 | 35,26 | 33,75 | 13.788 |
09 Apr 2024 | 35,74 | -0,25 | -0,69% | 35,51 | 35,74 | 35,28 | 1.190 |
08 Apr 2024 | 35,99 | 0,24 | 0,67% | 35,57 | 36,00 | 35,41 | 18.200 |
05 Apr 2024 | 35,75 | -0,25 | -0,69% | 35,90 | 35,90 | 35,58 | 1.187 |
04 Apr 2024 | 36,00 | -0,48 | -1,32% | 36,02 | 36,25 | 36,00 | 3.420 |
03 Apr 2024 | 36,48 | -0,02 | -0,05% | 36,25 | 36,48 | 36,10 | 760 |
02 Apr 2024 | 36,50 | -0,19 | -0,52% | 36,51 | 36,68 | 36,50 | 5.200 |
01 Apr 2024 | 36,69 | -0,31 | -0,84% | 37,00 | 37,00 | 36,50 | 13.770 |
28 Mär 2024 | 37,00 | 0,00 | 0,00% | 37,00 | 37,38 | 36,99 | 6.300 |
27 Mär 2024 | 37,00 | -0,30 | -0,80% | 37,00 | 37,30 | 36,78 | 6.135 |