Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732141560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732055160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731968760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731709560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731623160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731536760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731450360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731363960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731104760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731018360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730931960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730845560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730759160 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 1000 |
| 1730496480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730410080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730323680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730237280 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730150880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729891680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729805280 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729718880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729632480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729546080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729286880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729200480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729114080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729027680 | 11.5 | 6.5 | 130.00 | 11.5 | 11.5 | 11.5 | 1000 |
| 1728940800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728681600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728595200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728508800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728422400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728336000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728076800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727990400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727904000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727817600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727731200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727472000 | 5 | -5 | -50.00 | 5 | 5 | 5 | 500 |
| 1727386200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727299320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727212920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727126520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726867320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726780920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726694520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608120 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726521720 | 10 | -4 | -28.57 | 10 | 10 | 10 | 100 |
| 1726237800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726151400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726065000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725978600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725892200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725633000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725546600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725460200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725373800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725028200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724941800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724855400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724769000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724682600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724423400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724337000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
