ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.430,58
0,71%
S&P 500
6.067,70
0,92%
Dow Jones
44.850,35
0,31%
Euro vs US Dollar
1,04276
-0,15%
Bitcoin
100.888,77
-1,16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. Lion Copper and Gold Corporation (QB) (LCGMF) Börsenkurse

Lion Copper and Gold Corporation (QB)

Lion Copper and Gold Corporation (QB) (LCGMF)

USOTC
0,05175
-0,00247
(-4,56%)
Geschlossen 29 Januar 10:00PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
0,05175
Gebot
0,0001
Fragen
0,305
Volumen
92.116
0,05175 Tagesbereich 0,0544
0,0451 52-Wochen-Bereich 0,08
Marktkapitalisierung
19,968M
Handelsende
0,05422
Handelsbeginn
0,0544
Letzte Trade
1145
@
0.05175
Letzter Handelszeitpunkt
Finanzvolumen
US$ 4.966
VWAP
0,053909
Durchschnittliches Volumen (3 Mio.)
81.295
Ausgegebene Aktien
385.855.710
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-12,00
Gewinn pro Aktie (EPS)
-0,01
Erlöse
6,52M
Nettogewinn
-4,83M

Über Lion Copper and Gold Corporation (QB)

Lion Copper and Gold Corp. is a Canadian-based company advancing its flagship MacArthur Copper Project in Mason Valley, Nevada, in addition to advancing its exploration projects including the Chaco Bear and Ashton properties in highly prospective regions in British Columbia, Canada, and the Blue Cop... Lion Copper and Gold Corp. is a Canadian-based company advancing its flagship MacArthur Copper Project in Mason Valley, Nevada, in addition to advancing its exploration projects including the Chaco Bear and Ashton properties in highly prospective regions in British Columbia, Canada, and the Blue Copper Prospect in Montana, USA. Mehr anzeigen

Sektor
Copper Ores
Branche
Copper Ores
Website
www.lioncg.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
-
Lion Copper and Gold Corporation (QB) is listed in the Copper Ores sector of the OTCMarkets with ticker LCGMF. The last closing price for Lion Copper and Gold (QB) was US$0,05. Over the last year, Lion Copper and Gold (QB) shares have traded in a share price range of US$ 0,0451 to US$ 0,08.

Lion Copper and Gold (QB) currently has 385.855.710 shares in issue. The market capitalisation of Lion Copper and Gold (QB) is US$20,92 million. Lion Copper and Gold (QB) has a price to earnings ratio (PE ratio) of -12.00.

LCGMF Neueste Nachrichten

Weitere Nachrichten

Form S-8 - Securities to be offered to employees in employee benefit plans

17 Januar 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 Dezember 2024
Edgar (US Regulatory)

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

26 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 Dezember 2024
Edgar (US Regulatory)

Form D - Notice of Exempt Offering of Securities

25 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 November 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.00275-5.045871559630.05450.0550.05175699710.05427486CS
4-0.00145-2.725563909770.05320.0610.049589770.05435028CS
12-0.0095-15.51020408160.061250.06690.0451812950.05447368CS
26-0.00575-100.05750.080.04511527580.05519114CS
52-0.00825-13.750.060.080.04512062870.05879574CS
156-0.02585-33.31185567010.07760.720.03331632270.0621016CS
260-0.07825-60.19230769230.130.720.03331613260.06379973CS

LCGMF - Frequently Asked Questions (FAQ)

What is the current Lion Copper and Gold (QB) share price?
The current share price of Lion Copper and Gold (QB) is US$ 0,05175
How many Lion Copper and Gold (QB) shares are in issue?
Lion Copper and Gold (QB) has 385.855.710 shares in issue
What is the market cap of Lion Copper and Gold (QB)?
The market capitalisation of Lion Copper and Gold (QB) is USD 20,92M
What is the 1 year trading range for Lion Copper and Gold (QB) share price?
Lion Copper and Gold (QB) has traded in the range of US$ 0,0451 to US$ 0,08 during the past year
What is the PE ratio of Lion Copper and Gold (QB)?
The price to earnings ratio of Lion Copper and Gold (QB) is -12
What is the cash to sales ratio of Lion Copper and Gold (QB)?
The cash to sales ratio of Lion Copper and Gold (QB) is 8,88
What is the reporting currency for Lion Copper and Gold (QB)?
Lion Copper and Gold (QB) reports financial results in USD
What is the latest annual turnover for Lion Copper and Gold (QB)?
The latest annual turnover of Lion Copper and Gold (QB) is USD 6,52M
What is the latest annual profit for Lion Copper and Gold (QB)?
The latest annual profit of Lion Copper and Gold (QB) is USD -4,83M
What is the registered address of Lion Copper and Gold (QB)?
The registered address for Lion Copper and Gold (QB) is 1200 - 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T8
What is the Lion Copper and Gold (QB) website address?
The website address for Lion Copper and Gold (QB) is www.lioncg.com
Which industry sector does Lion Copper and Gold (QB) operate in?
Lion Copper and Gold (QB) operates in the COPPER ORES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799.900,00%)
400
SPECSpectaire Holdings Inc (CE)
US$ 0,001
(99.900,00%)
200
UPHLUpHealth Inc (CE)
US$ 0,0002
(19.900,00%)
331
TMPOQTempo Automation Holdings Inc (CE)
US$ 0,0001
(9.900,00%)
100
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(9.900,00%)
403,59M
UNDRUnderSea Recovery Corporation (CE)
US$ 0,000001
(-99,89%)
477k
FDVXFFenixOro Gold Corporation (CE)
US$ 0,0001
(-99,67%)
20k
PSRUValiant Eagle Inc (PK)
US$ 0,000001
(-99,50%)
54,19M
OMHIOM Holdings International Inc (CE)
US$ 0,000001
(-99,50%)
200
CLISClickStream Corporation New (CE)
US$ 0,000001
(-99,00%)
12,91k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0,0001
(-50,00%)
743,04M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(9.900,00%)
403,59M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(-50,00%)
224,27M
GTCHGBT Technologies Inc (PK)
US$ 0,0001
(0,00%)
173,13M
QEDNQED Connect Inc (PK)
US$ 0,0002
(0,00%)
154,6M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
LCGMF
Lion Copper and Gold (QB)
KUCN
GMTUSDT
GMT [STEPN]
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten