Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.47 | -5.59046238118 | 62.07 | 62.07 | 58.6 | 1367 | 59.61644878 | CS |
| 12 | -3.47 | -5.59046238118 | 62.07 | 62.07 | 58.6 | 1367 | 59.61644878 | CS |
| 26 | 7.2 | 14.0077821012 | 51.4 | 62.07 | 48.49 | 550 | 59.06850909 | CS |
| 52 | 9.6 | 19.5918367347 | 49 | 62.07 | 48.49 | 375 | 58.84476444 | CS |
| 156 | 30.96 | 112.011577424 | 27.64 | 62.07 | 27.64 | 281 | 58.84476444 | CS |
| 260 | 30.96 | 112.011577424 | 27.64 | 62.07 | 27.64 | 271 | 58.1664 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735597200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735338000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735251600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735078800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734992400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734733200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734646800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734560400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734474000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734387600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734128400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734042000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1733955600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1733869200 | 58.6 | -2.98 | -4.84 | 60 | 60 | 58.6 | 2700 |
| 1733782800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1733523600 | 61.58 | 0 | 0.01 | 61.58 | 61.58 | 61.58 | 200 |
| 1733437380 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
| 1733350980 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
| 1733264580 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
| 1733178180 | 61.5762 | 13.09 | 26.99 | 62.07 | 62.07 | 61.5762 | 1200 |
| 1732890600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732717800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732631400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732545000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732285800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732199400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732113000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732026600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731940200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731681000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731594600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731508200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731421800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731335400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731076200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730989800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730903400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730817000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730730600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730471400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730385000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730298600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730212200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730125800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729866600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729780200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729693800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729607400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729521000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729261800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729175400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729089000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729002600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728916200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728657000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728570600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728484200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728397800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728311400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728052200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727965800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727879400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727793000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
