Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Astellas Pharma Inc (PK) | ALPMF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 9,521 | 22:01:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,521 | 9,521 |
ALPMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,521 | 9,521 | 9,521 | 9,52 | 6.127 | 0,00 | 0,00% |
| 1 Monat | 10,775 | 10,775 | 9,13 | 9,57 | 5.657 | -1,25 | -11,64% |
| 3 Monate | 10,85 | 11,62 | 9,13 | 10,26 | 4.099 | -1,33 | -12,25% |
| 6 Monate | 11,98 | 12,521 | 9,13 | 11,66 | 7.777 | -2,46 | -20,53% |
| 1 Jahr | 15,19 | 17,00 | 9,13 | 12,27 | 5.757 | -5,67 | -37,32% |
| 3 Jahre | 14,785 | 18,1618 | 9,13 | 14,05 | 4.399 | -5,26 | -35,60% |
| 5 Jahre | 13,086 | 18,1618 | 9,13 | 14,45 | 4.322 | -3,57 | -27,24% |
ALPMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 9,521 | 0,00 | 0,00% | 9,521 | 9,521 | 9,521 | 0 |
| 02 Mai 2024 | 9,521 | 0,00 | 0,00% | 9,521 | 9,521 | 9,521 | 0 |
| 01 Mai 2024 | 9,521 | 0,00 | 0,00% | 9,521 | 9,521 | 9,521 | 0 |
| 30 Apr 2024 | 9,521 | 0,00 | 0,00% | 9,521 | 9,521 | 9,521 | 12.000 |
| 29 Apr 2024 | 9,521 | 0,00 | 0,00% | 9,521 | 9,521 | 9,521 | 0 |
| 26 Apr 2024 | 9,521 | -0,32 | -3,26% | 9,521 | 9,521 | 9,521 | 253 |
| 25 Apr 2024 | 9,8414 | 0,34 | 3,59% | 9,60 | 9,8414 | 9,60 | 22.820 |
| 24 Apr 2024 | 9,50 | 0,00 | 0,00% | 9,50 | 9,50 | 9,50 | 0 |
| 23 Apr 2024 | 9,50 | -0,25 | -2,56% | 9,50 | 9,50 | 9,50 | 1.215 |
| 22 Apr 2024 | 9,75 | 0,00 | 0,00% | 9,75 | 9,75 | 9,75 | 0 |
| 19 Apr 2024 | 9,75 | 0,58 | 6,32% | 9,75 | 9,75 | 9,75 | 200 |
| 18 Apr 2024 | 9,17 | -0,42 | -4,42% | 9,17 | 9,17 | 9,17 | 15.540 |
| 17 Apr 2024 | 9,594 | 0,00 | 0,00% | 9,594 | 9,594 | 9,594 | 0 |
| 16 Apr 2024 | 9,594 | 0,11 | 1,20% | 9,13 | 9,594 | 9,13 | 2.166 |
| 15 Apr 2024 | 9,48 | 0,00 | 0,00% | 9,48 | 9,48 | 9,48 | 0 |
| 12 Apr 2024 | 9,48 | -0,87 | -8,41% | 9,59 | 9,59 | 9,48 | 1.720 |
| 11 Apr 2024 | 10,35 | 0,00 | 0,00% | 10,35 | 10,35 | 10,35 | 0 |
| 10 Apr 2024 | 10,35 | -0,43 | -3,94% | 10,35 | 10,35 | 10,35 | 150 |
| 09 Apr 2024 | 10,775 | -0,39 | -3,49% | 10,775 | 10,775 | 10,775 | 506 |
| 08 Apr 2024 | 11,165 | 0,00 | 0,00% | 11,165 | 11,165 | 11,165 | 0 |
| 05 Apr 2024 | 11,165 | 0,00 | 0,00% | 11,165 | 11,165 | 11,165 | 0 |
| 04 Apr 2024 | 11,165 | 0,00 | 0,00% | 11,165 | 11,165 | 11,165 | 0 |
