Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.938477580813 | 9.59 | 9.59 | 9.5 | 3300 | 9.58863636 | CS |
| 4 | -0.1196 | -1.2432949395 | 9.6196 | 9.6196 | 9.1501 | 5685 | 9.31530667 | CS |
| 12 | -0.205 | -2.1123132406 | 9.705 | 11.26 | 9.1501 | 5481 | 10.10937851 | CS |
| 26 | -0.95 | -9.09090909091 | 10.45 | 12.74 | 9.1501 | 3801 | 10.50711183 | CS |
| 52 | -1.12 | -10.5461393597 | 10.62 | 12.74 | 9.13 | 4091 | 10.26198209 | CS |
| 156 | -7.33 | -43.5531788473 | 16.83 | 17 | 9.13 | 4397 | 12.35038131 | CS |
| 260 | -7.47 | -44.0188568061 | 16.97 | 18.1618 | 9.13 | 4267 | 13.90951402 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739485320 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739398920 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 100 |
| 1739312940 | 9.59 | 0.16 | 1.65 | 9.59 | 9.59 | 9.59 | 6500 |
| 1739226540 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738967340 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738880940 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738794540 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738708140 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738621740 | 9.434119 | 0.06 | 0.60 | 9.434119 | 9.434119 | 9.434119 | 6969 |
| 1738362420 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738276020 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738189620 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738103220 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738016820 | 9.378 | 0.19 | 2.05 | 9.378 | 9.378 | 9.378 | 115 |
| 1737757440 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737671040 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737584640 | 9.19 | 0.04 | 0.44 | 9.19 | 9.19 | 9.19 | 18425 |
| 1737498480 | 9.1501 | 0 | 0.00 | 9.1501 | 9.1501 | 9.1501 | 0 |
| 1737152880 | 9.1501 | -0.27 | -2.87 | 9.6196 | 9.6196 | 9.1501 | 2000 |
| 1737066000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736979600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736893200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736806800 | 9.42 | -0.18 | -1.88 | 9.891 | 9.891 | 9.42 | 919 |
| 1736547720 | 9.6 | -0.2 | -2.04 | 9.55 | 9.6 | 9.55 | 26006 |
| 1736375160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736288760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736202360 | 9.8 | -0.07 | -0.66 | 9.8 | 9.8 | 9.8 | 1773 |
| 1735943100 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1735856700 | 9.865 | 0.01 | 0.05 | 9.865 | 9.865 | 9.865 | 500 |
| 1735683960 | 9.86 | -0.28 | -2.71 | 9.855 | 9.86 | 9.855 | 500 |
| 1735597620 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1735338420 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1735252020 | 10.135 | -0.14 | -1.31 | 10.135 | 10.135 | 10.135 | 447 |
| 1735078800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1734992400 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1734733200 | 10.27 | 0.72 | 7.54 | 10.27 | 10.27 | 10.27 | 115 |
| 1734647340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734560940 | 9.55 | -0.45 | -4.50 | 10 | 10.036 | 9.55 | 2010 |
| 1734474540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734388140 | 10 | -0.5 | -4.76 | 10.44 | 10.44 | 10 | 495 |
| 1734128940 | 10.5 | 0.13 | 1.25 | 10.5 | 10.5 | 10.5 | 210 |
| 1734042000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733955600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733869200 | 10.37 | 0.12 | 1.17 | 10.14 | 10.38 | 10.14 | 24636 |
| 1733782800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1733523600 | 10.25 | -0.33 | -3.07 | 10.25 | 10.25 | 10.25 | 200 |
| 1733437500 | 10.575 | -0.69 | -6.08 | 10.575 | 10.575 | 10.575 | 1834 |
| 1733351100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733264700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 100 |
| 1733178180 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 100 |
| 1732918200 | 11.26 | 0.66 | 6.19 | 11.26 | 11.26 | 11.26 | 29585 |
| 1732746360 | 10.604 | 0 | 0.00 | 10.604 | 10.604 | 10.604 | 0 |
| 1732659960 | 10.604 | 0 | 0.00 | 10.604 | 10.604 | 10.604 | 0 |
| 1732573560 | 10.604 | 0.92 | 9.53 | 9.705 | 10.604 | 9.55 | 2534 |
| 1732314540 | 9.6809999 | 0 | 0.00 | 9.6809999 | 9.6809999 | 9.6809999 | 0 |
| 1732228140 | 9.6809999 | 0 | 0.00 | 9.6809999 | 9.6809999 | 9.6809999 | 0 |
| 1732141740 | 9.6809999 | -0.07 | -0.69 | 9.6809999 | 9.6809999 | 9.6809999 | 11250 |
| 1732055040 | 9.748 | 0 | 0.00 | 9.748 | 9.748 | 9.748 | 0 |
| 1731968640 | 9.748 | -1.35 | -12.14 | 9.748 | 9.748 | 9.748 | 160 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
