Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.42201834862 | 10.9 | 11.6 | 10.9 | 1312 | 11.04228321 | DR |
| 4 | 0.6 | 5.45454545455 | 11 | 11.6 | 9.68 | 1245 | 10.83719194 | DR |
| 12 | 1.56 | 15.5378486056 | 10.04 | 11.6 | 9.42 | 1830 | 10.79537438 | DR |
| 26 | 0.76 | 7.0110701107 | 10.84 | 13.222 | 9.03 | 1535 | 10.63532251 | DR |
| 52 | -1.13 | -8.87666928515 | 12.73 | 14.4 | 9.03 | 1669 | 11.07883172 | DR |
| 156 | -3.559 | -23.4778019658 | 15.159 | 15.159 | 9.03 | 2107 | 11.85593795 | DR |
| 260 | -3.559 | -23.4778019658 | 15.159 | 15.159 | 9.03 | 2107 | 11.85593795 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1742505960 | 11.6 | 0.12 | 1.05 | 11.48 | 11.6 | 11.48 | 200 |
| 1742419800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1742333400 | 11.48 | 0.34 | 3.05 | 11.48 | 11.48 | 11.48 | 560 |
| 1742246400 | 11.14 | 0.24 | 2.20 | 10.976 | 11.14 | 10.976 | 1174 |
| 1741987680 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 3313 |
| 1741901340 | 10.8 | 0.35 | 3.35 | 10.8 | 10.8 | 10.8 | 164 |
| 1741814880 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1741728480 | 10.45 | -0.41 | -3.78 | 10.45 | 10.45 | 10.45 | 2020 |
| 1741645200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1741386000 | 10.86 | 0.16 | 1.50 | 10.5 | 10.86 | 10.5 | 1920 |
| 1741300140 | 10.7 | 0.7 | 7.00 | 11.05 | 11.25 | 10.675 | 4057 |
| 1741213440 | 10 | 0.32 | 3.31 | 10 | 10 | 10 | 662 |
| 1741126800 | 9.68 | -1.37 | -12.40 | 10.18 | 10.18 | 9.68 | 735 |
| 1741040760 | 11.05 | 0.05 | 0.45 | 11 | 11.05 | 11 | 1316 |
| 1740781260 | 11 | 0.24 | 2.28 | 11 | 11 | 11 | 576 |
| 1740695340 | 10.755 | -0.34 | -3.02 | 10.755 | 10.755 | 10.755 | 361 |
| 1740608400 | 11.09 | 0.09 | 0.82 | 11.09 | 11.09 | 11.09 | 485 |
| 1740522480 | 11 | -0.15 | -1.35 | 11 | 11 | 11 | 100 |
| 1740435600 | 11.15 | -0.08 | -0.71 | 11.21 | 11.21 | 11 | 3000 |
| 1740176400 | 11.23 | 0.19 | 1.72 | 11 | 11.235 | 11 | 530 |
| 1740090540 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1740004140 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1739917740 | 11.04 | -0.24 | -2.08 | 11.035 | 11.04 | 11.035 | 1184 |
| 1739571720 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1739485320 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1739398920 | 11.275 | -0.13 | -1.10 | 11.275 | 11.275 | 11.275 | 2946 |
| 1739312940 | 11.4 | 0.16 | 1.42 | 11.47 | 11.47 | 11.4 | 665 |
| 1739226000 | 11.24 | 0.13 | 1.17 | 11.24 | 11.24 | 11.24 | 488 |
| 1738966800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738880400 | 11.11 | 0.68 | 6.52 | 11.11 | 11.11 | 11.11 | 373 |
| 1738794000 | 10.43 | -0.23 | -2.16 | 11.025 | 11.025 | 10.43 | 1023 |
| 1738708080 | 10.66 | 0.26 | 2.50 | 10.66 | 10.66 | 10.66 | 272 |
| 1738621740 | 10.4 | -0.02 | -0.19 | 10.4 | 10.4 | 10.4 | 633 |
| 1738362000 | 10.42 | -0.33 | -3.07 | 10.42 | 10.42 | 10.42 | 19825 |
| 1738276080 | 10.75 | 0.62 | 6.08 | 11.202 | 11.202 | 10.75 | 497 |
| 1738189620 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1738103220 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1738016820 | 10.134 | -1.32 | -11.49 | 10.134 | 10.134 | 10.134 | 433 |
| 1737757620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737671220 | 11.45 | 0.37 | 3.34 | 11.45 | 11.45 | 11.45 | 5149 |
| 1737584640 | 11.08 | 0.49 | 4.63 | 11.08 | 11.08 | 11.08 | 160 |
| 1737498540 | 10.59 | -0.64 | -5.70 | 11.23 | 11.23 | 10.561 | 2962 |
| 1737152820 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737066420 | 11.23 | -0.37 | -3.19 | 11.23 | 11.23 | 11.23 | 303 |
| 1736979720 | 11.6 | 0.31 | 2.70 | 11.6 | 11.6 | 11.6 | 302 |
| 1736893380 | 11.295 | 0.1 | 0.85 | 11.325 | 11.43 | 11.295 | 3520 |
| 1736806800 | 11.2 | 0.27 | 2.47 | 11.202 | 11.202 | 11.2 | 1669 |
| 1736547720 | 10.93 | 0.68 | 6.63 | 11.02 | 11.344 | 10.93 | 5070 |
| 1736375340 | 10.25 | -0.75 | -6.82 | 10.25 | 10.25 | 10.25 | 1983 |
| 1736288940 | 11 | 0.45 | 4.25 | 9.53 | 11 | 9.53 | 5014 |
| 1736202180 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1735942980 | 10.552 | 0.99 | 10.37 | 10.83 | 10.83 | 10.552 | 385 |
| 1735856700 | 9.561 | -0.17 | -1.74 | 9.561 | 9.561 | 9.561 | 166 |
| 1735683960 | 9.73 | 0.31 | 3.29 | 9.73 | 9.73 | 9.73 | 223 |
| 1735597740 | 9.42 | -0.54 | -5.42 | 10.04 | 10.04 | 9.42 | 451 |
| 1735338420 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735252020 | 9.96 | 0.06 | 0.61 | 9.628 | 9.96 | 9.628 | 1488 |
| 1735078200 | 9.9 | 0.86 | 9.51 | 9.9 | 9.9 | 9.9 | 266 |
| 1734992400 | 9.0399999 | -0.72 | -7.38 | 9.24 | 9.24 | 9.0399999 | 5905 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
