Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AIXTRON SE Namen AKT (PK) | AIXXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,50 |
AIXXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,00 | 24,50 | 23,00 | 24,01 | 367 | 1,50 | 6,52% |
1 Monat | 23,67 | 25,104 | 22,51 | 24,58 | 2.205 | 0,83 | 3,51% |
3 Monate | 37,08 | 38,455 | 22,51 | 27,87 | 2.807 | -12,58 | -33,93% |
6 Monate | 30,00 | 42,65 | 22,51 | 30,10 | 1.832 | -5,50 | -18,33% |
1 Jahr | 29,76 | 42,65 | 22,51 | 32,54 | 1.644 | -5,26 | -17,67% |
3 Jahre | 19,785 | 42,65 | 18,08 | 26,96 | 1.808 | 4,72 | 23,83% |
5 Jahre | 10,50 | 42,65 | 8,07 | 23,24 | 1.582 | 14,00 | 133,33% |
AIXXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 24,50 | 0,27 | 1,14% | 24,50 | 24,50 | 24,50 | 130 |
06 Mai 2024 | 24,225 | 0,00 | 0,00% | 24,225 | 24,225 | 24,225 | 0 |
03 Mai 2024 | 24,225 | 0,37 | 1,56% | 24,225 | 24,225 | 24,225 | 225 |
02 Mai 2024 | 23,853 | 0,30 | 1,27% | 23,00 | 23,853 | 23,00 | 745 |
01 Mai 2024 | 23,553 | 0,00 | 0,00% | 23,553 | 23,553 | 23,553 | 0 |
30 Apr 2024 | 23,553 | 0,00 | 0,00% | 23,553 | 23,553 | 23,553 | 5 |
29 Apr 2024 | 23,553 | -1,40 | -5,60% | 23,553 | 23,553 | 23,553 | 800 |
26 Apr 2024 | 24,95 | 1,25 | 5,29% | 24,75 | 25,104 | 24,72 | 17.805 |
25 Apr 2024 | 23,697 | -1,19 | -4,79% | 23,697 | 23,697 | 23,697 | 170 |
24 Apr 2024 | 24,89 | 0,00 | 0,00% | 24,89 | 24,89 | 24,89 | 0 |
23 Apr 2024 | 24,89 | 1,19 | 5,02% | 24,89 | 24,89 | 24,89 | 750 |
22 Apr 2024 | 23,70 | 0,00 | 0,00% | 23,70 | 23,70 | 23,70 | 0 |
19 Apr 2024 | 23,70 | 0,00 | 0,00% | 23,70 | 23,70 | 23,70 | 0 |
18 Apr 2024 | 23,70 | 0,00 | 0,00% | 23,70 | 23,70 | 23,70 | 0 |
17 Apr 2024 | 23,70 | -0,55 | -2,27% | 23,70 | 23,70 | 23,70 | 100 |
16 Apr 2024 | 24,25 | 0,55 | 2,32% | 22,51 | 24,25 | 22,51 | 542 |
15 Apr 2024 | 23,70 | -0,30 | -1,25% | 23,70 | 23,70 | 23,70 | 400 |
12 Apr 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0 |
11 Apr 2024 | 24,00 | 0,33 | 1,39% | 23,9191 | 24,00 | 23,9191 | 5.431 |
10 Apr 2024 | 23,67 | -1,29 | -5,17% | 23,67 | 23,67 | 23,67 | 1.563 |
09 Apr 2024 | 24,96 | -0,04 | -0,16% | 24,96 | 24,96 | 24,96 | 550 |
08 Apr 2024 | 25,00 | -0,19 | -0,74% | 25,00 | 25,00 | 25,00 | 100 |