Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Agilyx ASA (QX) | AGXXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,705 |
AGXXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,675 | 2,705 | 2,40 | 2,70 | 12.369 | 0,03 | 1,12% |
1 Monat | 2,755 | 2,81 | 2,40 | 2,69 | 5.190 | -0,05 | -1,81% |
3 Monate | 2,59 | 2,95 | 2,40 | 2,72 | 3.755 | 0,115 | 4,44% |
6 Monate | 1,94 | 2,95 | 1,75 | 2,50 | 3.249 | 0,765 | 39,43% |
1 Jahr | 2,85 | 3,00 | 1,75 | 2,46 | 4.674 | -0,145 | -5,09% |
3 Jahre | 3,00 | 5,00 | 0,0001 | 2,86 | 5.076 | -0,295 | -9,83% |
5 Jahre | 4,4124 | 5,00 | 0,0001 | 3,05 | 5.677 | -1,71 | -38,70% |
AGXXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,705 | 0,03 | 1,12% | 2,705 | 2,705 | 2,705 | 25.319 |
02 Mai 2024 | 2,675 | 0,00 | 0,00% | 2,675 | 2,675 | 2,675 | 0 |
01 Mai 2024 | 2,675 | 0,00 | 0,00% | 2,40 | 2,675 | 2,40 | 3.125 |
30 Apr 2024 | 2,675 | 0,00 | 0,00% | 2,675 | 2,675 | 2,675 | 8.662 |
29 Apr 2024 | 2,675 | 0,00 | 0,00% | 2,675 | 2,675 | 2,675 | 0 |
26 Apr 2024 | 2,675 | 0,04 | 1,52% | 2,675 | 2,675 | 2,675 | 2.000 |
25 Apr 2024 | 2,635 | 0,00 | 0,00% | 2,635 | 2,635 | 2,635 | 0 |
24 Apr 2024 | 2,635 | -0,18 | -6,23% | 2,635 | 2,635 | 2,635 | 2.000 |
23 Apr 2024 | 2,81 | 0,00 | 0,00% | 2,81 | 2,81 | 2,81 | 0 |
22 Apr 2024 | 2,81 | 0,09 | 3,12% | 2,81 | 2,81 | 2,81 | 456 |
19 Apr 2024 | 2,725 | 0,17 | 6,45% | 2,725 | 2,725 | 2,725 | 150 |
18 Apr 2024 | 2,56 | -0,20 | -7,08% | 2,56 | 2,56 | 2,56 | 2.000 |
17 Apr 2024 | 2,755 | 0,00 | 0,00% | 2,755 | 2,755 | 2,755 | 0 |
16 Apr 2024 | 2,755 | 0,00 | 0,00% | 2,755 | 2,755 | 2,755 | 0 |
15 Apr 2024 | 2,755 | 0,00 | 0,00% | 2,755 | 2,755 | 2,755 | 0 |
12 Apr 2024 | 2,755 | -0,10 | -3,33% | 2,755 | 2,755 | 2,755 | 3.000 |
11 Apr 2024 | 2,85 | 0,00 | 0,00% | 2,85 | 2,85 | 2,85 | 0 |
10 Apr 2024 | 2,85 | 0,00 | 0,00% | 2,85 | 2,85 | 2,85 | 0 |
09 Apr 2024 | 2,85 | 0,00 | 0,00% | 2,85 | 2,85 | 2,85 | 0 |
08 Apr 2024 | 2,85 | 0,00 | 0,00% | 2,85 | 2,85 | 2,85 | 0 |