Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.58449304175 | 10.06 | 10.33 | 9.9855 | 213 | 10.19386719 | CS |
| 4 | -0.28 | -2.64150943396 | 10.6 | 10.648 | 9.9855 | 348 | 10.43890288 | CS |
| 12 | 0.33 | 3.3033033033 | 9.99 | 10.648 | 9.9855 | 804 | 10.09865742 | CS |
| 26 | -0.1833 | -1.74516580503 | 10.5033 | 11.52 | 9.9855 | 618 | 10.34925496 | CS |
| 52 | -0.7362 | -6.65870733163 | 11.0562 | 11.52 | 9.9855 | 1476 | 10.49520511 | CS |
| 156 | -3.09 | -23.0425055928 | 13.41 | 13.55 | 9.9855 | 1198 | 11.12430485 | CS |
| 260 | 2.27196 | 28.2299789762 | 8.04804 | 14.75 | 5.499 | 2025 | 10.69742589 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645740 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1741386540 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1741300140 | 10.32 | -0.01 | -0.10 | 10.32 | 10.32 | 10.32 | 100 |
| 1741213440 | 10.33 | 0.34 | 3.45 | 10.33 | 10.33 | 10.33 | 290 |
| 1741126800 | 9.9855 | -0.66 | -6.22 | 10.06 | 10.06 | 9.9855 | 250 |
| 1741040940 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1740781740 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1740695340 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1740608940 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1740522540 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1740436140 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1740176940 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1740090540 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1740004140 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1739917740 | 10.648 | 0.54 | 5.32 | 10.6 | 10.648 | 10.6 | 750 |
| 1739572140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739485740 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739399340 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739312940 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739226540 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738967340 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738880940 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738794540 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738708140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738621740 | 10.11 | -0.24 | -2.32 | 10.11 | 10.11 | 10.11 | 554 |
| 1738362480 | 10.3496 | 0 | 0.00 | 10.3496 | 10.3496 | 10.3496 | 0 |
| 1738276080 | 10.3496 | 0.12 | 1.17 | 10.3496 | 10.3496 | 10.3496 | 395 |
| 1738189500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1738103100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1738016700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737757500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737671100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737584700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737498300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737152700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737066300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736979900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736893500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736807100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736547900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736375100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736288700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736202300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735943100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735856700 | 10.23 | 0.17 | 1.69 | 10.23 | 10.23 | 10.23 | 100 |
| 1735684140 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735597740 | 10.06 | 0.05 | 0.50 | 10.06 | 10.06 | 10.06 | 100 |
| 1735338000 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 500 |
| 1735251000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735078200 | 9.99 | -0.76 | -7.07 | 9.99 | 9.99 | 9.99 | 5000 |
| 1734960600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734701400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734615000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734528600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734442200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734355800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734096600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734010200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733923800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
