Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.89 | 10.89 | 10.89 | 100 | 10.89 | CS |
| 4 | 1.91 | 21.2694877506 | 8.98 | 13 | 8.98 | 650 | 11.91700623 | CS |
| 12 | 3.045 | 38.8145315488 | 7.845 | 13 | 7.59 | 777 | 9.93396363 | CS |
| 26 | 2.34 | 27.3684210526 | 8.55 | 13 | 7.59 | 861 | 9.18008665 | CS |
| 52 | 0.24 | 2.25352112676 | 10.65 | 13 | 7.59 | 2434 | 8.97787593 | CS |
| 156 | -33.76 | -75.6103023516 | 44.65 | 46.1 | 7.59 | 8646 | 15.46603699 | CS |
| 260 | -49.11 | -81.85 | 60 | 72.5 | 7.59 | 5231 | 27.83493826 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1742506200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1742419800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1742333400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1742246880 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1741987680 | 10.89 | -0.03 | -0.27 | 10.89 | 10.89 | 10.89 | 200 |
| 1741901340 | 10.92 | -0.34 | -3.02 | 10.92 | 10.92 | 10.92 | 1000 |
| 1741814880 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1741728480 | 11.26 | -0.88 | -7.28 | 11.35 | 11.35 | 11.26 | 200 |
| 1741641600 | 12.1446 | -0.86 | -6.58 | 12.2016 | 12.2016 | 12.1446 | 2004 |
| 1741386000 | 13 | 0.13 | 1.01 | 12.41 | 13 | 12.41 | 1111 |
| 1741300140 | 12.87 | 3.89 | 43.32 | 11.6698 | 12.87 | 11.6698 | 432 |
| 1741213680 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1741127280 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1741040880 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1740781680 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1740695280 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1740608880 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1740522480 | 8.98 | -0.01 | -0.11 | 8.98 | 8.98 | 8.98 | 251 |
| 1740435960 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1740176760 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1740090360 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1740003960 | 8.99 | 0.53 | 6.32 | 8.88 | 8.99 | 8.8 | 2500 |
| 1739917560 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739571960 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739485560 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739399160 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739312760 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739226360 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1738967160 | 8.456 | 0.33 | 4.07 | 8.456 | 8.456 | 8.456 | 250 |
| 1738880940 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1738794540 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1738708140 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1738621740 | 8.125 | 0.06 | 0.81 | 8.125 | 8.125 | 8.125 | 1000 |
| 1738362540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738276140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738189740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 200 |
| 1738103280 | 8.06 | 0.47 | 6.19 | 8.06 | 8.06 | 8.06 | 444 |
| 1738016820 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737757620 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737671220 | 7.59 | -0.26 | -3.25 | 7.59 | 7.59 | 7.59 | 1050 |
| 1737584940 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1737498540 | 7.845 | -0.4 | -4.87 | 7.845 | 7.845 | 7.845 | 1006 |
| 1737152400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1737066000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736979600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736893200 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736806800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736547600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736374800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736288400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736202000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735942800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735856400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735683600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735597200 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735338000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735251600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735078800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1734992400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
