Baylin Technologies (BYL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Baylin Technologies Inc (BYL)

0,265

0,025

(10,42%)

Geschlossen 22 März 9:12PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5.186

Neutral: 0

Verkaufen: 5

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:51:24	756,17	2.302	O	Kaufen	7,558	7,575		5.191	28	LSE
16:31:10	755,84	60	O	Kaufen	7,555	7,57		2.889	27	LSE
16:17:31	757,06	551	O	Kaufen	7,555	7,573		2.829	26	LSE
16:05:07	758,284	67	O	Kaufen	7,567	7,583		2.278	25	LSE
16:01:55	758,20	82	O	Kaufen	7,567	7,584		2.211	24	LSE
15:59:14	756,317	3	O	Kaufen	7,563	7,58		2.129	23	LSE
15:56:21	757,282	1	O	Kaufen	7,555	7,573		2.126	22	LSE
15:17:44	754,27	3	O	Kaufen	7,526	7,544		2.125	21	LSE
15:07:19	755,17	254	O	Kaufen	7,539	7,555		2.122	20	LSE
14:01:51	754,684	99	O	Kaufen	7,531	7,547		1.868	19	LSE
13:36:18	7,578	3	AT	Verkaufen	7,578	7,581		1.769	18	LSE
13:22:18	757,808	48	O	Kaufen	7,578	7,586		1.766	17	LSE
13:18:18	757,811	29	O	Kaufen	7,578	7,589		1.718	16	LSE
13:18:17	758,65	76	O	Kaufen	7,578	7,589		1.689	15	LSE
12:56:42	7,584	2	AT	Verkaufen	7,584	7,585		1.613	14	LSE
12:19:44	758,792	20	O	Kaufen	7,58	7,588		1.611	13	LSE
11:33:38	757,44	73	O	Kaufen	7,574	7,584		1.591	12	LSE
11:33:36	758,39	6	O	Kaufen	7,574	7,584		1.518	11	LSE
11:15:46	759,088	1	O	Kaufen	7,579	7,591		1.512	10	LSE
11:15:41	759,088	1	O	Kaufen	7,579	7,591		1.511	9	LSE
11:10:17	757,41	55	O	Kaufen	7,574	7,584		1.510	8	LSE
11:02:36	757,41	6	O	Kaufen	7,574	7,584		1.455	7	LSE
10:20:18	756,25	318	O	Kaufen	7,561	7,576		1.449	6	LSE
10:20:18	756,25	331	O	Kaufen	7,561	7,576		1.131	5	LSE
09:56:09	757,30	540	O	Kaufen	7,562	7,573		800	4	LSE
09:01:23	761,20	2	O	Kaufen	7,563	7,612		260	3	LSE
09:00:15	758,02	134	O	Kaufen	7,574	7,614		258	2	LSE
09:00:15	760,62	124	O	Kaufen	7,574	7,614		124	1	LSE

Baylin Technologies

FT Vest US Equity Buffer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:30:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:30:09] Language: en-US
OKAY: [22:30:09] Cookies are enabled
OKAY: [22:30:09] Browser supports RequestAnimationFrame
OKAY: [22:30:09] Browser supports the WebScoket API
INFO: [22:30:09] Starting session (trades) for guest
INFO: [22:30:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:30:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABYL
- feedSymbol = T%5EBYL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:30:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:30:09] Streamer WS Hostname: f9b4e7cacab5
INFO: [22:30:09] Starting the trades app
INFO: [22:30:09] [START]: Symbol loook up for T^BYL
INFO: [22:30:12] [FINSH]: Symbol loook up for T^BYL
INFO: [22:30:12] Loaded configuration for trades
INFO: [22:30:12] Creating trades table...
INFO: [22:30:12] Starting trades table for LSE:SHLG without montage
INFO: [22:30:12] lo-streamer/1/dist-swarm
INFO: [22:30:12] lo-streamer/1/dist-swarm
INFO: [22:30:12] lo-streamer/1/dist-swarm
INFO: [22:30:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:30:09] Language: en-US
OKAY: [22:30:09] Cookies are enabled
OKAY: [22:30:09] Browser supports RequestAnimationFrame
OKAY: [22:30:09] Browser supports the WebScoket API
INFO: [22:30:09] Starting session (trades) for guest
INFO: [22:30:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:30:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABYL
- feedSymbol = T%5EBYL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:30:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:30:09] Streamer WS Hostname: f9b4e7cacab5
INFO: [22:30:09] Starting the trades app
INFO: [22:30:09] [START]: Symbol loook up for T^BYL
INFO: [22:30:12] [FINSH]: Symbol loook up for T^BYL
INFO: [22:30:12] Loaded configuration for trades
INFO: [22:30:12] Creating trades table...
INFO: [22:30:12] Starting trades table for LSE:SHLG without montage
INFO: [22:30:12] lo-streamer/1/dist-swarm
INFO: [22:30:12] lo-streamer/1/dist-swarm
INFO: [22:30:12] lo-streamer/1/dist-swarm