Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 185 | 185 | 185 | 1 | 185 | CS |
| 4 | 0 | 0 | 185 | 185 | 185 | 21 | 185 | CS |
| 12 | -5.01 | -2.6367033314 | 190.01 | 190.01 | 185 | 114 | 187.78503891 | CS |
| 26 | -4 | -2.1164021164 | 189 | 190.01 | 185 | 104 | 187.80144439 | CS |
| 52 | -15 | -7.5 | 200 | 208 | 184.4 | 117 | 193.95463214 | CS |
| 156 | -76 | -29.1187739464 | 261 | 270 | 175.5 | 99 | 197.27767493 | CS |
| 260 | 45 | 32.1428571429 | 140 | 350 | 111.41 | 100 | 178.88833897 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807340 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736548140 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736375340 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736288940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1 |
| 1736202000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735942800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735856400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735683600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735597200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735338000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735251600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735078800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734992400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734733200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734646800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 40 |
| 1734560880 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734474480 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734388080 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734128880 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734042480 | 185 | -1 | -0.54 | 185 | 185 | 185 | 2 |
| 1733955600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733869200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733782800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 500 |
| 1733523900 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733437500 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733351100 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733264700 | 186 | -4 | -2.11 | 186 | 186 | 186 | 16 |
| 1733177400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732918200 | 190 | 0 | 0.00 | 189 | 190 | 189 | 264 |
| 1732746540 | 190 | -0.01 | -0.01 | 187.5 | 190 | 187.5 | 3 |
| 1732659600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732573200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732314000 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732227600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732141200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732054800 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731968400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731709200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731622800 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731536400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731450000 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731363600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731104400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 200 |
| 1731014940 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730928540 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730842140 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730755740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730496540 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730410140 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730323740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730237340 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730150940 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729891740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729805340 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729718940 | 190.01 | 4.5 | 2.43 | 190.01 | 190.01 | 190.01 | 2 |
| 1729607400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729521000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729261800 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729175400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729089000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729002600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728916200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
