Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0003 | 16243111 | 0.00045049 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0007 | 0.0003 | 26134192 | 0.00049809 | CS |
| 12 | -0.0026 | -86.6666666667 | 0.003 | 0.0032 | 0.0003 | 23895678 | 0.00090064 | CS |
| 26 | -0.0059 | -93.6507936508 | 0.0063 | 0.0085 | 0.0003 | 11632005 | 0.00109394 | CS |
| 52 | -0.0063 | -94.0298507463 | 0.0067 | 0.0198 | 0.0003 | 6239984 | 0.00176731 | CS |
| 156 | -0.0771 | -99.4838709677 | 0.0775 | 0.0999 | 0.0003 | 2321712 | 0.00395241 | CS |
| 260 | -0.8496 | -99.9529411765 | 0.85 | 1.25 | 0.0003 | 1510293 | 0.00736175 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 14967000 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 4247500 |
| 1737584640 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 27918090 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 18141753 |
| 1737152880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 14665100 |
| 1737066420 | 0.0005 | 0.0001 | 25.00 | 0.00035 | 0.0005 | 0.00035 | 10651360 |
| 1736979720 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.00035 | 23674695 |
| 1736893380 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 13121849 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 48431463 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 10988663 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 3474400 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.000345 | 47355366 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0004 | 52509766 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 39682900 |
| 1735856700 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.00045 | 52432279 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 14562898 |
| 1735597740 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00045 | 16322831 |
| 1735338000 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0004 | 46100359 |
| 1735252020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 31692557 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 35205689 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 51923267 |
| 1734733200 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005 | 93337540 |
| 1734646800 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0007 | 28212280 |
| 1734560940 | 0.00085 | -5.0E-5 | -5.56 | 0.001 | 0.001 | 0.0008 | 23659444 |
| 1734474360 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.001 | 0.00085 | 16434354 |
| 1734388140 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 11553522 |
| 1734128940 | 0.00085 | -0.0002 | -19.05 | 0.001 | 0.001 | 0.0008 | 69476188 |
| 1734042480 | 0.00105 | -0.00025 | -19.23 | 0.0013 | 0.0013 | 0.00095 | 65785555 |
| 1733955900 | 0.0013 | 0.0004 | 44.44 | 0.0009 | 0.0014 | 0.0009 | 75437453 |
| 1733869200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 25722435 |
| 1733782800 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0008 | 26735173 |
| 1733523600 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.00115 | 0.00095 | 3683423 |
| 1733437500 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.00085 | 3740519 |
| 1733350980 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.00085 | 6482766 |
| 1733264700 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.00095 | 6474500 |
| 1733178180 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0009 | 6910918 |
| 1732918200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 5480800 |
| 1732746540 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 5581448 |
| 1732660140 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0014499 | 0.00105 | 38187854 |
| 1732573560 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.0009 | 8013649 |
| 1732314000 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.001 | 4040295 |
| 1732227900 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 10700961 |
| 1732141740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011 | 9354040 |
| 1732054800 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0017 | 0.00115 | 19847047 |
| 1731968640 | 0.0016 | -0.0004 | -20.00 | 0.0022 | 0.0022 | 0.0015 | 12469349 |
| 1731709260 | 0.002 | 0.0004 | 25.00 | 0.0017 | 0.0023999 | 0.0015 | 13738625 |
| 1731622800 | 0.0016 | 0.0003 | 23.08 | 0.0011 | 0.00175 | 0.00095 | 44873496 |
| 1731536760 | 0.0013 | -0.0008 | -38.10 | 0.00195 | 0.002 | 0.0011 | 40693712 |
| 1731450480 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0019 | 2391335 |
| 1731363600 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023999 | 0.0018 | 6753833 |
| 1731104400 | 0.0021 | 0.0002 | 10.53 | 0.00215 | 0.0023999 | 0.002 | 857900 |
| 1731018540 | 0.0019 | -0.0002 | -9.52 | 0.00245 | 0.002525 | 0.0019 | 8782677 |
| 1730931600 | 0.0021 | -0.0003 | -12.50 | 0.0032 | 0.0032 | 0.0021 | 9971223 |
| 1730845680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.003 | 0.0022 | 13423674 |
| 1730759160 | 0.0023999 | -0.0006 | -20.00 | 0.0032 | 0.0032 | 0.0019 | 28270839 |
| 1730496420 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.0032 | 0.00285 | 4080660 |
| 1730409780 | 0.0031 | -0.0002 | -6.06 | 0.0031 | 0.0033 | 0.0028 | 11575204 |
| 1730323500 | 0.0033 | -0.0012 | -26.67 | 0.00475 | 0.00475 | 0.0028999 | 11402370 |
| 1730237280 | 0.0045 | 0.0016001 | 55.18 | 0.0034 | 0.0059 | 0.00339 | 5372746 |
| 1730150880 | 0.0028999 | -0.00035 | -10.77 | 0.0031 | 0.004 | 0.0028999 | 11101192 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
