Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.15 | 8.15 | 8.15 | 100 | 8.15 | CS |
| 4 | 0 | 0 | 8.15 | 8.15 | 8.15 | 100 | 8.15 | CS |
| 12 | -2.11 | -20.5653021442 | 10.26 | 10.26 | 8.15 | 142 | 9.53868852 | CS |
| 26 | -4.3 | -34.5381526104 | 12.45 | 12.45 | 8.15 | 151 | 11.32002943 | CS |
| 52 | -1.6 | -16.4102564103 | 9.75 | 12.6 | 8.15 | 458 | 10.74153633 | CS |
| 156 | -8.015 | -49.5824311785 | 16.165 | 21.45 | 7.47 | 1395 | 14.87962034 | CS |
| 260 | -2.9 | -26.2443438914 | 11.05 | 21.45 | 5 | 1346 | 14.3890718 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735251600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735078800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734992400 | 8.15 | -1.63 | -16.62 | 8.15 | 8.15 | 8.15 | 100 |
| 1734729780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734643380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734556980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734470580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734384180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734124980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734038580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733952180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733865780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733779380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733520180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733433780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733347380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733260980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733174580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732915380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732742580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732656180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732569780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732310580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732224180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732137780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732051380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731964980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731705780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731619380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731532980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731446580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731360180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731100980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731014580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730928180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730841780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730755380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730496180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730409780 | 9.775 | -0.49 | -4.73 | 9.775 | 9.775 | 9.775 | 200 |
| 1730323680 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730237280 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730150880 | 10.26 | -0.85 | -7.61 | 10.26 | 10.26 | 10.26 | 127 |
| 1729891200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729804800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729718400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729632000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729545600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729286400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729200000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729113600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729027200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728940800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728681600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728595200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728508800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728422400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728336000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728076800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1727990400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1727904000 | 11.105 | -1.1 | -8.98 | 11.105 | 11.105 | 11.105 | 100 |
| 1727793000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727706600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
