New York Community Bancorp (QC1) - Trades

S&P 500

5.712,20

-1,12%

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
New York Community Bancorp Inc (QC1)
New York Community Bancorp Inc (QC1) Order

New York Community Bancorp Inc (QC1)

0,00

(0,00%)

Geschlossen 27 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 17.300

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
15:32:07	1,80	5.000	1,80	1,80	17.300	125760	TG
15:31:49	1,81	1.200	1,81	1,84	12.300	125670	TG
15:31:39	1,81	1.200	1,81	1,83	11.100	125630	TG
15:30:20	1,81	700	1,81	1,84	9.900	125245	TG
15:30:08	1,81	1.200	1,81	1,84	9.200	125193	TG
15:27:36	1,82	700	1,82	1,85	8.000	124509	TG
15:27:24	1,82	1.200	1,82	1,85	7.300	124444	TG
15:26:16	1,82	656	1,82	1,85	6.100	124135	TG
15:26:12	1,82	1.244	1,82	1,85	5.444	124120	TG
13:38:32	1,83	1.200	1,80	1,83	4.200	94774	TG
13:38:03	1,84	1.200	1,84	1,88	3.000	94679	TG
11:52:18	1,84	600	1,84	1,88	1.800	72147	TG
11:51:55	1,84	1.200	1,84	1,88	1.200	72063	TG

TG

QC1

New York Community Bancorp

TG

5MP1

Biodexa Pharmaceuticals

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:01:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:01:04] Language: en-US
OKAY: [03:01:04] Cookies are enabled
OKAY: [03:01:04] Browser supports RequestAnimationFrame
OKAY: [03:01:04] Browser supports the WebScoket API
INFO: [03:01:04] Starting session (trades) for guest
INFO: [03:01:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:01:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AQC1
- feedSymbol = TG%5EQC1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:01:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:01:05] Streamer WS Hostname: c1677011710c
INFO: [03:01:05] Starting the trades app
INFO: [03:01:05] [START]: Symbol loook up for TG^QC1
INFO: [03:01:05] [FINSH]: Symbol loook up for TG^QC1
INFO: [03:01:05] Loaded configuration for trades
INFO: [03:01:05] Creating trades table...
INFO: [03:01:05] Starting trades table for TG:MA10 without montage
INFO: [03:01:05] lo-streamer/1/dist-swarm
INFO: [03:01:05] lo-streamer/1/dist-swarm
INFO: [03:01:05] lo-streamer/1/dist-swarm
INFO: [03:01:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:01:04] Language: en-US
OKAY: [03:01:04] Cookies are enabled
OKAY: [03:01:04] Browser supports RequestAnimationFrame
OKAY: [03:01:04] Browser supports the WebScoket API
INFO: [03:01:04] Starting session (trades) for guest
INFO: [03:01:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:01:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AQC1
- feedSymbol = TG%5EQC1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:01:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:01:05] Streamer WS Hostname: c1677011710c
INFO: [03:01:05] Starting the trades app
INFO: [03:01:05] [START]: Symbol loook up for TG^QC1
INFO: [03:01:05] [FINSH]: Symbol loook up for TG^QC1
INFO: [03:01:05] Loaded configuration for trades
INFO: [03:01:05] Creating trades table...
INFO: [03:01:05] Starting trades table for TG:MA10 without montage
INFO: [03:01:05] lo-streamer/1/dist-swarm
INFO: [03:01:05] lo-streamer/1/dist-swarm
INFO: [03:01:05] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

New York Community Bancorp Inc (QC1)

Neueste QC1 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

New York Community Bancorp Inc (QC1) Order

New York Community Bancorp Inc (QC1)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste QC1 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen