Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ADF Group Inc (PK) | ADFJF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,55 | 10,42 | 10,55 | 10,42 | 10,19 |
ADFJF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,91 | 11,015 | 10,10 | 10,60 | 2.511 | -0,49 | -4,49% |
1 Monat | 7,102 | 11,015 | 6,80 | 9,30 | 7.854 | 3,32 | 46,72% |
3 Monate | 6,0035 | 11,015 | 5,91 | 7,81 | 5.983 | 4,42 | 73,57% |
6 Monate | 3,73 | 11,015 | 3,37 | 6,89 | 5.034 | 6,69 | 179,36% |
1 Jahr | 1,30 | 11,015 | 1,30 | 6,06 | 4.913 | 9,12 | 701,54% |
3 Jahre | 1,2382 | 11,015 | 1,10 | 4,98 | 4.450 | 9,18 | 741,54% |
5 Jahre | 0,904 | 11,015 | 0,4148 | 3,56 | 5.428 | 9,52 | 1.052,65% |
ADFJF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,19 | 0,09 | 0,89% | 10,19 | 10,19 | 10,19 | 300 |
01 Mai 2024 | 10,10 | -0,50 | -4,72% | 10,10 | 10,10 | 10,10 | 110 |
30 Apr 2024 | 10,60 | 0,00 | 0,00% | 10,60 | 10,60 | 10,60 | 27 |
29 Apr 2024 | 10,60 | -0,42 | -3,77% | 10,66 | 10,66 | 10,60 | 11.697 |
26 Apr 2024 | 11,015 | 0,67 | 6,44% | 10,91 | 11,015 | 10,91 | 420 |
25 Apr 2024 | 10,3487 | 0,03 | 0,26% | 10,3487 | 10,3487 | 10,3487 | 722 |
24 Apr 2024 | 10,3214 | -0,64 | -5,83% | 10,3214 | 10,3214 | 10,3214 | 188 |
23 Apr 2024 | 10,96 | 0,89 | 8,84% | 10,80 | 10,96 | 10,80 | 552 |
22 Apr 2024 | 10,07 | -0,68 | -6,33% | 10,155 | 10,155 | 9,965 | 8.785 |
19 Apr 2024 | 10,75 | 0,70 | 6,97% | 9,89 | 10,75 | 9,89 | 1.375 |
18 Apr 2024 | 10,05 | 0,53 | 5,57% | 9,61 | 10,30 | 9,61 | 8.751 |
17 Apr 2024 | 9,52 | 0,31 | 3,37% | 9,34 | 9,52 | 9,34 | 13.419 |
16 Apr 2024 | 9,21 | 0,21 | 2,33% | 9,19 | 9,21 | 8,89 | 15.517 |
15 Apr 2024 | 9,00 | -0,02 | -0,22% | 9,19 | 9,19 | 9,00 | 55.964 |
12 Apr 2024 | 9,02 | 0,57 | 6,75% | 8,75 | 9,02 | 8,75 | 18.293 |
11 Apr 2024 | 8,45 | 1,38 | 19,58% | 7,25 | 8,45 | 7,25 | 11.465 |
10 Apr 2024 | 7,0662 | 0,27 | 3,91% | 6,938 | 7,0662 | 6,938 | 740 |
09 Apr 2024 | 6,80 | -0,35 | -4,90% | 6,80 | 6,80 | 6,80 | 200 |
08 Apr 2024 | 7,15 | 0,00 | 0,00% | 7,15 | 7,15 | 7,15 | 0 |
05 Apr 2024 | 7,15 | 0,10 | 1,42% | 7,102 | 7,15 | 7,102 | 700 |
04 Apr 2024 | 7,05 | 0,52 | 7,96% | 6,74 | 7,05 | 6,74 | 1.508 |
03 Apr 2024 | 6,53 | -0,07 | -1,06% | 6,53 | 6,53 | 6,53 | 2.534 |