Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.642 | 0.642 | 0.642 | 10000 | 0.642 | CS |
| 12 | -0.058 | -8.28571428571 | 0.7 | 0.7228 | 0.642 | 2575 | 0.65537087 | CS |
| 26 | -0.118 | -15.5263157895 | 0.76 | 0.76 | 0.642 | 2542 | 0.67785355 | CS |
| 52 | -0.118 | -15.5263157895 | 0.76 | 0.7774 | 0.642 | 2875 | 0.71065418 | CS |
| 156 | -1.518 | -70.2777777778 | 2.16 | 2.4 | 0.642 | 3717 | 0.80242732 | CS |
| 260 | -0.538 | -45.593220339 | 1.18 | 2.4086 | 0.642 | 3346 | 1.16320761 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732746240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732659840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732573440 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732314240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732227840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732141440 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732055040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1731968640 | 0.642 | -0.0721 | -10.10 | 0.642 | 0.642 | 0.642 | 10000 |
| 1731705780 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731619380 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731532980 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731446580 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731360180 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731100980 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731014580 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730928180 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730841780 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730755380 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730496180 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730409780 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730323380 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730236980 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730150580 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1729891380 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1729804980 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1729718580 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1729632180 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1729545780 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1729286580 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1729200180 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1729113780 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1729027380 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1728940980 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1728681780 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1728595380 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1728508980 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1728422580 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1728336180 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1728076980 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1727990580 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1727904180 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1727817780 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1727731380 | 0.7141 | -0.0087 | -1.20 | 0.7141 | 0.7141 | 0.7141 | 100 |
| 1727472600 | 0.7228 | 0 | 0.00 | 0.7228 | 0.7228 | 0.7228 | 0 |
| 1727386200 | 0.7228 | 0 | 0.00 | 0.7228 | 0.7228 | 0.7228 | 0 |
| 1727299740 | 0.7228 | 0 | 0.00 | 0.7228 | 0.7228 | 0.7228 | 0 |
| 1727213340 | 0.7228 | 0 | 0.00 | 0.7228 | 0.7228 | 0.7228 | 0 |
| 1727126940 | 0.7228 | 0.0228 | 3.26 | 0.7228 | 0.7228 | 0.7228 | 175 |
| 1726867500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726781100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726694700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726608300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726521900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726262700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726176300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726089900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726003500 | 0.7 | -0.0068 | -0.96 | 0.7 | 0.7 | 0.7 | 2600 |
| 1725892200 | 0.7068 | 0 | 0.00 | 0.7068 | 0.7068 | 0.7068 | 0 |
| 1725633000 | 0.7068 | 0 | 0.00 | 0.7068 | 0.7068 | 0.7068 | 0 |
| 1725546600 | 0.7068 | 0 | 0.00 | 0.7068 | 0.7068 | 0.7068 | 0 |
| 1725460200 | 0.7068 | 0 | 0.00 | 0.7068 | 0.7068 | 0.7068 | 0 |
| 1725373800 | 0.7068 | 0 | 0.00 | 0.7068 | 0.7068 | 0.7068 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
