Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Accsys Technologies PLC (PK) (ACSYF)
Accsys Technologies PLC (PK) (ACSYF) Historisch

Accsys Technologies PLC (PK) (ACSYF)

0,9792

0,00

( 0,00% )

Aktualisiert: 17:08:38

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.9792	0.9792	0.9792	9500	0.9792	CS
12	0.0192	2	0.96	0.9792	0.9017	2220	0.97328108	CS
26	0.1492	17.9759036145	0.83	0.9792	0.82	2482	0.88508352	CS
52	0.1692	20.8888888889	0.81	0.9792	0.8	1877	0.86500842	CS
156	0.0591	6.42321486795	0.9201	0.9792	0.522	2651	0.77343885	CS
260	-1.4294	-59.3456779872	2.4086	2.4086	0.522	3236	0.96251846	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783027680	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1782941280	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1782854880	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1782768480	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1782509280	0.9792	0.0775	8.59	0.9792	0.9792	0.9792	9500
1782423000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1782336600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1782250200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1782163800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781818200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781731800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781645400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781559000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781299800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781213400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781127000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781040600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780954200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780695000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780608600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780522200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780435800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780349400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780090200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780003800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779917400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779831000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779485400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779399000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779312600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779226200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779139800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778880600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778794200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778707800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778621400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778535000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778275800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778189400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778103000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778016600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1777930200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1777671000	0.9017	-0.0583	-6.07	0.9017	0.9017	0.9017	600
1777584600	0.96	0	0.00	0.96	0.96	0.96	0
1777498200	0.96	0	0.00	0.96	0.96	0.96	0
1777411800	0.96	0	0.00	0.96	0.96	0.96	0
1777325400	0.96	0	0.00	0.96	0.96	0.96	0
1777066080	0.96	0	0.00	0.96	0.96	0.96	0
1776979680	0.96	0	0.00	0.96	0.96	0.96	0
1776893280	0.96	0.1400001	17.07	0.96	0.96	0.96	1000
1776758400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776672000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776412800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776326400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776240000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776153600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776067200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775808000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775721600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775635200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775548800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775462400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Accsys Technologies (PK)

Lyxor MSCI World ESG Lea...

Aberdeen Asian Income

Global X Uranium UCITS E...

Vanguard FTSE Developed ...

Silk Road Energy

Zero Coupon Securities d...

Simplify Bitcoin Strateg...

DJ Canada Index USD

Arterys Inc Share Class ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.