Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ACS Actividades De Construccion Y Servicios SA (PK) | ACSAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 41,215 | 15:22:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,215 |
ACSAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 40,60 | 44,02 | 40,60 | 41,31 | 680 | 0,615 | 1,51% |
| 6 Monate | 39,00 | 44,46 | 38,83 | 41,37 | 415 | 2,22 | 5,68% |
| 1 Jahr | 34,29 | 44,46 | 31,925 | 37,36 | 424 | 6,93 | 20,20% |
| 3 Jahre | 31,95 | 44,46 | 21,93 | 28,72 | 770 | 9,27 | 29,00% |
| 5 Jahre | 43,07 | 44,46 | 13,95 | 29,82 | 1.066 | -1,86 | -4,31% |
ACSAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 06 Mai 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 03 Mai 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 02 Mai 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 01 Mai 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 30 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 29 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 26 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 25 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 24 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 23 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 22 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 19 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 18 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 17 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 16 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 15 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 12 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 11 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 10 Apr 2024 | 41,215 | 0,00 | 0,00% | 41,215 | 41,215 | 41,215 | 0 |
| 09 Apr 2024 | 41,215 | 0,04 | 0,08% | 41,215 | 41,215 | 41,215 | 3.414 |
| 08 Apr 2024 | 41,18 | 0,00 | 0,00% | 41,18 | 41,18 | 41,18 | 0 |
