Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ATCO Ltd (PK) | ACLLF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,35 | 17:43:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,35 |
ACLLF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,85 | 27,89 | 26,85 | 27,56 | 3.920 | 0,50 | 1,86% |
| 1 Monat | 27,66 | 27,89 | 25,82 | 27,05 | 5.036 | -0,31 | -1,12% |
| 3 Monate | 27,4971 | 28,36 | 25,82 | 27,54 | 8.201 | -0,1471 | -0,53% |
| 6 Monate | 26,82 | 29,365 | 25,15 | 27,80 | 11.849 | 0,53 | 1,98% |
| 1 Jahr | 32,6774 | 33,82 | 24,00 | 27,80 | 8.319 | -5,33 | -16,30% |
| 3 Jahre | 34,3233 | 38,85 | 24,00 | 30,94 | 6.018 | -6,97 | -20,32% |
| 5 Jahre | 33,47 | 41,49 | 20,25 | 31,00 | 5.080 | -6,12 | -18,29% |
ACLLF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 27,35 | 0,02 | 0,07% | 27,161 | 27,53 | 27,161 | 1.048 |
| 30 Apr 2024 | 27,33 | -0,15 | -0,55% | 27,48 | 27,48 | 27,33 | 1.466 |
| 29 Apr 2024 | 27,48 | -0,17 | -0,61% | 27,793 | 27,793 | 27,48 | 4.238 |
| 26 Apr 2024 | 27,65 | 0,04 | 0,14% | 27,72 | 27,89 | 27,56 | 4.160 |
| 25 Apr 2024 | 27,61 | 0,65 | 2,41% | 26,85 | 27,61 | 26,85 | 8.686 |
| 24 Apr 2024 | 26,9599 | 0,19 | 0,71% | 26,8387 | 26,9999 | 26,8359 | 10.250 |
| 23 Apr 2024 | 26,77 | 0,26 | 0,98% | 26,735 | 26,79 | 26,711 | 4.638 |
| 22 Apr 2024 | 26,51 | 0,36 | 1,38% | 26,51 | 26,51 | 26,51 | 241 |
| 19 Apr 2024 | 26,15 | 0,00 | 0,00% | 26,15 | 26,15 | 26,15 | 0 |
| 18 Apr 2024 | 26,15 | 0,28 | 1,08% | 25,95 | 26,15 | 25,95 | 2.467 |
| 17 Apr 2024 | 25,87 | -0,25 | -0,96% | 25,90 | 25,90 | 25,82 | 1.344 |
| 16 Apr 2024 | 26,12 | -0,13 | -0,50% | 26,24 | 26,24 | 25,97 | 2.536 |
| 15 Apr 2024 | 26,25 | -0,30 | -1,13% | 26,50 | 26,50 | 26,24 | 3.153 |
| 12 Apr 2024 | 26,55 | -0,60 | -2,21% | 27,23 | 27,23 | 26,55 | 13.797 |
| 11 Apr 2024 | 27,15 | 0,09 | 0,35% | 27,00 | 27,17 | 27,00 | 5.370 |
| 10 Apr 2024 | 27,055 | -0,45 | -1,62% | 27,07 | 27,07 | 26,96 | 10.263 |
| 09 Apr 2024 | 27,50 | 0,05 | 0,18% | 27,3064 | 27,50 | 27,21 | 6.844 |
| 08 Apr 2024 | 27,4499 | 0,13 | 0,48% | 27,3745 | 27,4499 | 27,316 | 3.802 |
| 05 Apr 2024 | 27,32 | -0,34 | -1,23% | 27,38 | 27,38 | 27,1484 | 11.151 |
| 04 Apr 2024 | 27,66 | 0,32 | 1,17% | 27,66 | 27,66 | 27,66 | 221 |
| 03 Apr 2024 | 27,34 | -0,04 | -0,15% | 27,35 | 27,35 | 27,31 | 2.832 |
| 02 Apr 2024 | 27,38 | -0,37 | -1,33% | 27,60 | 27,699 | 27,38 | 6.167 |
