Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1975 | 3.98788490661 | 4.9525 | 5.15 | 4.3275 | 14584 | 5.14226309 | CS |
| 4 | 0.215 | 4.35663627153 | 4.935 | 5.15 | 4.3275 | 11665 | 5.03472401 | CS |
| 12 | 0.3725 | 7.79696493982 | 4.7775 | 5.15 | 4.09 | 6344 | 4.88418829 | CS |
| 26 | 0.225 | 4.56852791878 | 4.925 | 5.15 | 4.09 | 5537 | 4.78982506 | CS |
| 52 | 0.36 | 7.51565762004 | 4.79 | 5.15 | 4.09 | 5315 | 4.7592576 | CS |
| 156 | 0.129 | 2.56920932085 | 5.021 | 5.67 | 3.9 | 4285 | 4.87540481 | CS |
| 260 | -0.9735 | -15.8977708827 | 6.1235 | 6.2 | 2.606 | 3387 | 4.80766707 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734992400 | 5.15 | 0.82 | 19.01 | 5.15 | 5.15 | 5.15 | 43170 |
| 1734733200 | 4.3275 | 0 | 0.00 | 4.3275 | 4.3275 | 4.3275 | 0 |
| 1734646800 | 4.3275 | -0.63 | -12.62 | 4.3275 | 4.3275 | 4.3275 | 358 |
| 1734560760 | 4.9525 | 0 | 0.00 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 1734474360 | 4.9525 | 0.02 | 0.41 | 4.9525 | 4.9525 | 4.9525 | 223 |
| 1734388140 | 4.9325 | -0.01 | -0.20 | 4.9325 | 4.9325 | 4.9325 | 1502 |
| 1734128940 | 4.9425 | -0.01 | -0.15 | 4.9425 | 4.9425 | 4.9425 | 44881 |
| 1734042000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1733955600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1733869200 | 4.95 | 0.17 | 3.56 | 4.7 | 4.95 | 4.7 | 2220 |
| 1733782800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1733523600 | 4.78 | -0.16 | -3.14 | 4.78 | 4.78 | 4.78 | 825 |
| 1733437380 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1733350980 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1733264580 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1733178180 | 4.9349999 | 0.84 | 20.66 | 4.9349999 | 4.9349999 | 4.9349999 | 141 |
| 1732918860 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732746060 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732659660 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732573260 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732314060 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732227660 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732141260 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732054860 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1731968460 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1731709260 | 4.09 | -0.13 | -3.02 | 4.09 | 4.09 | 4.09 | 660 |
| 1731623280 | 4.2175 | 0 | 0.00 | 4.2175 | 4.2175 | 4.2175 | 0 |
| 1731536880 | 4.2175 | 0 | 0.00 | 4.2175 | 4.2175 | 4.2175 | 0 |
| 1731450480 | 4.2175 | -0.43 | -9.15 | 4.405 | 4.405 | 4.2175 | 778 |
| 1731363600 | 4.6425 | 0 | 0.00 | 4.6425 | 4.6425 | 4.6425 | 0 |
| 1731104400 | 4.6425 | 0.52 | 12.68 | 4.6425 | 4.6425 | 4.6425 | 125 |
| 1731018360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1730931960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1730845560 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1730759160 | 4.12 | -0.41 | -9.05 | 4.12 | 4.12 | 4.12 | 138 |
| 1730496480 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1730410080 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1730323680 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1730237280 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1730150880 | 4.53 | 0.37 | 8.89 | 4.53 | 4.53 | 4.53 | 490 |
| 1729891500 | 4.16 | -0.35 | -7.76 | 4.16 | 4.16 | 4.16 | 7510 |
| 1729805340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1729718940 | 4.51 | -0.22 | -4.60 | 4.29 | 4.51 | 4.29 | 8425 |
| 1729632300 | 4.7275 | 0.16 | 3.45 | 4.49 | 4.7275 | 4.49 | 5486 |
| 1729545600 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729286400 | 4.57 | 0.23 | 5.30 | 4.57 | 4.57 | 4.57 | 8186 |
| 1729200300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1729113900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1729027500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728941100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728681900 | 4.34 | -0.16 | -3.56 | 4.34 | 4.34 | 4.34 | 405 |
| 1728595380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728508980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728422580 | 4.5 | -0.28 | -5.81 | 4.5 | 4.5 | 4.5 | 1110 |
| 1728336420 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1728077220 | 4.7775 | 0.41 | 9.39 | 4.7775 | 4.7775 | 4.7775 | 247 |
| 1727991000 | 4.3675 | 0 | 0.00 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 1727904600 | 4.3675 | 0 | 0.00 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 1727818200 | 4.3675 | 0 | 0.00 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 1727731800 | 4.3675 | 0 | 0.00 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 1727472600 | 4.3675 | 0 | 0.00 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 1727386200 | 4.3675 | 0 | 0.00 | 4.3675 | 4.3675 | 4.3675 | 21619 |
| 1727299200 | 4.3675 | -0.4 | -8.29 | 4.385 | 4.385 | 4.3675 | 1028 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
