Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Auckland International Airport Ltd (PK) | ACKDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,6676 |
ACKDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,6676 | 4,6676 | 4,6676 | 4,67 | 16.402 | 0,00 | 0,00% |
1 Monat | 4,6676 | 4,6676 | 4,6676 | 4,67 | 16.402 | 0,00 | 0,00% |
3 Monate | 4,79 | 4,8837 | 4,6676 | 4,68 | 5.861 | -0,1224 | -2,56% |
6 Monate | 5,202 | 5,202 | 4,6676 | 4,73 | 4.896 | -0,5344 | -10,27% |
1 Jahr | 5,355 | 5,355 | 4,6375 | 4,97 | 7.905 | -0,6874 | -12,84% |
3 Jahre | 5,455 | 5,829 | 3,90 | 4,96 | 3.508 | -0,7874 | -14,43% |
5 Jahre | 5,4401 | 6,54 | 2,606 | 5,09 | 3.892 | -0,7725 | -14,20% |
ACKDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 4,6676 | 0,00 | 0,00% | 4,6676 | 4,6676 | 4,6676 | 0 |
07 Mai 2024 | 4,6676 | 0,00 | 0,00% | 4,6676 | 4,6676 | 4,6676 | 0 |
06 Mai 2024 | 4,6676 | 0,00 | 0,00% | 4,6676 | 4,6676 | 4,6676 | 0 |
03 Mai 2024 | 4,6676 | -0,22 | -4,42% | 4,6676 | 4,6676 | 4,6676 | 16.402 |
02 Mai 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
01 Mai 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
30 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
29 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
26 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
25 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
24 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
23 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
22 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
19 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
18 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
17 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
16 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
15 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
12 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
11 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
10 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |
09 Apr 2024 | 4,8837 | 0,00 | 0,00% | 4,8837 | 4,8837 | 4,8837 | 0 |