Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0425 | -6.96721311475 | 0.61 | 0.63 | 0.5368 | 10553 | 0.54227896 | CS |
| 4 | 0.2235 | 64.9709302326 | 0.344 | 0.79 | 0.33622 | 37506 | 0.57621115 | CS |
| 12 | 0.2125 | 59.8591549296 | 0.355 | 0.79 | 0.2881 | 30591 | 0.43190342 | CS |
| 26 | -0.35655 | -38.5855743737 | 0.92405 | 1.0165 | 0.2881 | 31611 | 0.53531644 | CS |
| 52 | -0.6845 | -54.6725239617 | 1.252 | 1.285 | 0.2881 | 32834 | 0.75604259 | CS |
| 156 | -1.0075 | -63.9682539683 | 1.575 | 1.88 | 0.2881 | 19736 | 0.97529845 | CS |
| 260 | -0.4575 | -44.6341463415 | 1.025 | 4.13 | 0.2881 | 17782 | 1.26259665 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.5675 | 0.0079 | 1.41 | 0.5785 | 0.5785 | 0.5675 | 4011 |
| 1783545840 | 0.5596 | 0.00352 | 0.63 | 0.57515 | 0.57515 | 0.5592 | 3052 |
| 1783459740 | 0.55608 | 0.01928 | 3.59 | 0.56485 | 0.56485 | 0.55608 | 2000 |
| 1783373340 | 0.5368 | -0.07119 | -11.71 | 0.61 | 0.63 | 0.5368 | 33150 |
| 1783027740 | 0.60799 | 0.055515 | 10.05 | 0.578 | 0.61 | 0.5729 | 43625 |
| 1782941280 | 0.552475 | 0.004575 | 0.84 | 0.5548999 | 0.5548999 | 0.552475 | 5775 |
| 1782854880 | 0.5479 | -0.0101 | -1.81 | 0.5479 | 0.5479 | 0.5479 | 5000 |
| 1782768300 | 0.558 | -0.0843 | -13.12 | 0.65989 | 0.65989 | 0.5475 | 59315 |
| 1782509280 | 0.6423 | 0.0323 | 5.30 | 0.6499 | 0.68 | 0.6262 | 22000 |
| 1782422460 | 0.61 | -0.12742 | -17.28 | 0.719675 | 0.741615 | 0.61 | 43478 |
| 1782336000 | 0.73742 | 0.04602 | 6.66 | 0.7 | 0.79 | 0.6764 | 66590 |
| 1782250140 | 0.6914 | 0.115623 | 20.08 | 0.6226 | 0.75 | 0.598 | 136000 |
| 1782163500 | 0.575777 | 0.094477 | 19.63 | 0.4835 | 0.60622 | 0.4835 | 99002 |
| 1781818140 | 0.4813 | 0.1313 | 37.51 | 0.354255 | 0.4813 | 0.3364 | 48500 |
| 1781731740 | 0.35 | 0.00234 | 0.67 | 0.35 | 0.3602 | 0.3493 | 20300 |
| 1781645340 | 0.34766 | -0.00534 | -1.51 | 0.3484 | 0.35628 | 0.3448 | 12202 |
| 1781558940 | 0.353 | 0.0004 | 0.11 | 0.36 | 0.36 | 0.3503 | 17600 |
| 1781299740 | 0.3526 | 0.02674 | 8.21 | 0.3439999 | 0.36 | 0.33622 | 53500 |
| 1781213220 | 0.32586 | 0.00368 | 1.14 | 0.3412 | 0.3412 | 0.3033 | 17500 |
| 1781126940 | 0.32218 | -0.00952 | -2.87 | 0.3463 | 0.3463 | 0.3163599 | 15300 |
| 1781040540 | 0.3317 | -0.0122 | -3.55 | 0.35 | 0.35 | 0.3307 | 41800 |
| 1780954140 | 0.3439 | -0.0077 | -2.19 | 0.35 | 0.35 | 0.3437 | 16000 |
| 1780694940 | 0.3516 | -0.0036 | -1.01 | 0.365 | 0.365 | 0.3516 | 2500 |
| 1780608540 | 0.3552 | 0.0134 | 3.92 | 0.34575 | 0.38 | 0.34575 | 41549 |
| 1780522140 | 0.3418 | -0.0086 | -2.45 | 0.3540499 | 0.3540499 | 0.3373 | 19356 |
| 1780435740 | 0.3504 | -0.0196 | -5.30 | 0.382 | 0.382 | 0.3394 | 24700 |
| 1780349340 | 0.37 | 0.052855 | 16.67 | 0.325 | 0.383 | 0.325 | 68300 |
| 1780090080 | 0.317145 | -0.004985 | -1.55 | 0.3185 | 0.321235 | 0.3096999 | 64100 |
| 1780003320 | 0.32213 | 0.00603 | 1.91 | 0.3148 | 0.32213 | 0.31476 | 26000 |
| 1779917340 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1779830940 | 0.3161 | -0.0039 | -1.22 | 0.3161 | 0.3161 | 0.3161 | 2300 |
| 1779485280 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779398880 | 0.32 | 0.01 | 3.23 | 0.3101999 | 0.32 | 0.3052 | 9600 |
| 1779312300 | 0.31 | -0.01 | -3.13 | 0.31678 | 0.31678 | 0.31 | 7800 |
| 1779225660 | 0.32 | 0.01475 | 4.83 | 0.31 | 0.32 | 0.31 | 24000 |
| 1779139740 | 0.30525 | -0.00475 | -1.53 | 0.30525 | 0.30525 | 0.30525 | 1110 |
| 1778880000 | 0.31 | -0.00044 | -0.14 | 0.31 | 0.31 | 0.31 | 4000 |
| 1778793900 | 0.31044 | 0.00354 | 1.15 | 0.3093 | 0.313 | 0.3093 | 12600 |
| 1778707380 | 0.3069 | 0.0017 | 0.56 | 0.31667 | 0.31667 | 0.3069 | 1700 |
| 1778621340 | 0.3052 | -0.0178 | -5.51 | 0.318 | 0.318 | 0.3052 | 23800 |
| 1778534940 | 0.323 | 0.0024 | 0.75 | 0.32 | 0.323 | 0.31775 | 118500 |
| 1778275200 | 0.3206 | 0.0206 | 6.87 | 0.3335 | 0.3335 | 0.3206 | 3200 |
| 1778188800 | 0.3 | 0.0014001 | 0.47 | 0.2908 | 0.3 | 0.2881 | 34403 |
| 1778102520 | 0.2985999 | -0.012 | -3.86 | 0.30685 | 0.31 | 0.2985999 | 6200 |
| 1778016000 | 0.3106 | -0.0094 | -2.94 | 0.3145 | 0.32 | 0.2938 | 16500 |
| 1777930140 | 0.32 | -0.00206 | -0.64 | 0.3075 | 0.32 | 0.3 | 23500 |
| 1777671000 | 0.32206 | 0 | 0.00 | 0.32206 | 0.32206 | 0.32206 | 0 |
| 1777584540 | 0.32206 | 0 | 0.00 | 0.32206 | 0.32206 | 0.32206 | 0 |
| 1777498140 | 0.32206 | 0.01126 | 3.62 | 0.3305 | 0.3343 | 0.3005 | 88280 |
| 1777411800 | 0.3108 | -0.0192 | -5.82 | 0.3145 | 0.34939 | 0.3108 | 8300 |
| 1777325400 | 0.33 | -0.01405 | -4.08 | 0.35 | 0.35 | 0.33 | 16000 |
| 1777065780 | 0.34405 | 0.00575 | 1.70 | 0.37 | 0.37 | 0.3315 | 38000 |
| 1776979740 | 0.3383 | -0.0417 | -10.97 | 0.396 | 0.396 | 0.3383 | 63900 |
| 1776893280 | 0.38 | 0.0503 | 15.26 | 0.3426 | 0.3989 | 0.328 | 33600 |
| 1776806940 | 0.3297 | -0.01665 | -4.81 | 0.34543 | 0.34543 | 0.3297 | 10300 |
| 1776720540 | 0.34635 | 0.01265 | 3.79 | 0.3306 | 0.35815 | 0.33 | 32100 |
| 1776460800 | 0.3337 | -0.0163 | -4.66 | 0.355 | 0.3799 | 0.3337 | 60000 |
| 1776374940 | 0.35 | -0.0023 | -0.65 | 0.35 | 0.35 | 0.35 | 2304 |
| 1776288360 | 0.3523 | 0.0023 | 0.66 | 0.35 | 0.3523 | 0.35 | 6000 |
| 1776202140 | 0.35 | -0.0077 | -2.15 | 0.355 | 0.36 | 0.35 | 38300 |
| 1776115740 | 0.3577 | -0.041 | -10.28 | 0.3998 | 0.4099999 | 0.3577 | 8000 |
| 1775856000 | 0.3987 | -0.0043 | -1.07 | 0.395 | 0.4118 | 0.3924 | 5250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
