Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,292 | 1,29 | 1,37 | 1,29 | 1,30 |
ACHFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,48 | 1,48 | 1,19 | 1,30 | 31.952 | -0,19 | -12,84% |
1 Monat | 1,752 | 1,7701 | 1,19 | 1,60 | 32.514 | -0,462 | -26,37% |
3 Monate | 1,085 | 1,88 | 1,01 | 1,54 | 23.626 | 0,205 | 18,89% |
6 Monate | 0,739 | 1,88 | 0,725 | 1,36 | 17.549 | 0,551 | 74,56% |
1 Jahr | 1,505 | 1,88 | 0,72 | 1,31 | 19.833 | -0,215 | -14,29% |
3 Jahre | 0,9743 | 4,13 | 0,72 | 1,65 | 15.374 | 0,3157 | 32,40% |
5 Jahre | 0,9571 | 4,13 | 0,525 | 1,52 | 13.585 | 0,3329 | 34,78% |
ACHFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,29 | -0,01 | -0,77% | 1,292 | 1,37 | 1,29 | 75.255 |
02 Mai 2024 | 1,30 | 0,02 | 1,56% | 1,295 | 1,30 | 1,20 | 73.800 |
01 Mai 2024 | 1,28 | -0,01 | -0,78% | 1,33 | 1,33 | 1,25 | 37.800 |
30 Apr 2024 | 1,29 | -0,06 | -4,52% | 1,35 | 1,37 | 1,19 | 29.458 |
29 Apr 2024 | 1,351 | -0,06 | -3,91% | 1,405 | 1,405 | 1,351 | 7.300 |
26 Apr 2024 | 1,406 | -0,09 | -6,27% | 1,48 | 1,48 | 1,406 | 11.400 |
25 Apr 2024 | 1,50 | -0,05 | -3,23% | 1,565 | 1,57 | 1,50 | 50.975 |
24 Apr 2024 | 1,55 | -0,07 | -4,32% | 1,615 | 1,62 | 1,534 | 20.300 |
23 Apr 2024 | 1,62 | -0,08 | -4,42% | 1,673 | 1,673 | 1,62 | 15.700 |
22 Apr 2024 | 1,695 | -0,04 | -2,02% | 1,6901 | 1,698 | 1,69 | 6.000 |
19 Apr 2024 | 1,73 | 0,00 | 0,00% | 1,73 | 1,7365 | 1,71 | 19.400 |
18 Apr 2024 | 1,73 | 0,01 | 0,58% | 1,71 | 1,73 | 1,70 | 25.000 |
17 Apr 2024 | 1,72 | 0,00 | 0,00% | 1,721 | 1,725 | 1,71 | 11.100 |
16 Apr 2024 | 1,72 | 0,02 | 1,18% | 1,71 | 1,72 | 1,70 | 35.400 |
15 Apr 2024 | 1,70 | -0,02 | -1,16% | 1,73 | 1,73 | 1,70 | 18.100 |
12 Apr 2024 | 1,72 | -0,01 | -0,58% | 1,73 | 1,74 | 1,7101 | 17.800 |
11 Apr 2024 | 1,73 | 0,00 | 0,00% | 1,75 | 1,75 | 1,72 | 21.600 |
10 Apr 2024 | 1,73 | -0,04 | -2,26% | 1,7505 | 1,76 | 1,71 | 82.350 |
09 Apr 2024 | 1,77 | 0,02 | 1,14% | 1,75 | 1,77 | 1,73 | 71.112 |
08 Apr 2024 | 1,75 | 0,00 | 0,00% | 1,75 | 1,7701 | 1,75 | 64.888 |
05 Apr 2024 | 1,75 | -0,02 | -0,85% | 1,752 | 1,76 | 1,744 | 30.800 |
04 Apr 2024 | 1,765 | -0,01 | -0,28% | 1,782 | 1,782 | 1,75 | 10.630 |