Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00185 | 15.1020408163 | 0.01225 | 0.0173 | 0.0106 | 258216 | 0.0158629 | CS |
| 4 | 0.0017 | 13.7096774194 | 0.0124 | 0.0173 | 0.0099 | 93860 | 0.01540385 | CS |
| 12 | -0.0004 | -2.75862068966 | 0.0145 | 0.0226 | 0.0096 | 51116 | 0.0154928 | CS |
| 26 | -0.00422 | -23.0349344978 | 0.01832 | 0.025 | 0.0096 | 42139 | 0.0159046 | CS |
| 52 | -0.0188 | -57.1428571429 | 0.0329 | 0.0379 | 0.0096 | 41953 | 0.02172068 | CS |
| 156 | -0.13919 | -90.8017483202 | 0.15329 | 0.17224 | 0.0096 | 80811 | 0.08089845 | CS |
| 260 | -0.0202 | -58.8921282799 | 0.0343 | 0.74 | 0.0096 | 235484 | 0.24116038 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.0159 | 0.0021 | 15.22 | 0.0173 | 0.0173 | 0.01315 | 1021144 |
| 1737584640 | 0.0138 | 0.002 | 16.95 | 0.012074 | 0.014 | 0.012074 | 537 |
| 1737498540 | 0.0118 | -0.0008 | -6.35 | 0.0139 | 0.0139 | 0.0118 | 350 |
| 1737152880 | 0.0126 | -0.0022 | -14.86 | 0.01225 | 0.0126 | 0.0106 | 10834 |
| 1737066420 | 0.0148 | 0.0013 | 9.63 | 0.0124499 | 0.0148 | 0.01065 | 200015 |
| 1736979720 | 0.0135 | -0.0027 | -16.67 | 0.0124 | 0.017 | 0.0106 | 92891 |
| 1736893380 | 0.0162 | 0.0014 | 9.46 | 0.01455 | 0.0162 | 0.0136 | 20582 |
| 1736806800 | 0.0148 | -0.0005 | -3.27 | 0.0148 | 0.0148 | 0.0148 | 2000 |
| 1736547720 | 0.0153 | 0.00045 | 3.03 | 0.0153 | 0.0153 | 0.0153 | 100 |
| 1736375340 | 0.01485 | -0.00245 | -14.16 | 0.0124 | 0.01485 | 0.0124 | 1446 |
| 1736288940 | 0.0173 | 0.0034 | 24.46 | 0.01565 | 0.0173 | 0.0124 | 18300 |
| 1736202180 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1735942980 | 0.0139 | 0.0015 | 12.10 | 0.0124 | 0.0139 | 0.0124 | 23300 |
| 1735856700 | 0.0124 | -0.00245 | -16.50 | 0.0124 | 0.0126 | 0.0124 | 25440 |
| 1735683960 | 0.01485 | -5.0E-5 | -0.34 | 0.013 | 0.01485 | 0.0124 | 9400 |
| 1735597740 | 0.0149 | 0.00155 | 11.61 | 0.01235 | 0.0149 | 0.01235 | 29675 |
| 1735338000 | 0.01335 | 0.00355 | 36.22 | 0.0124 | 0.015 | 0.0099 | 45750 |
| 1735252020 | 0.0098 | -0.0071 | -42.01 | 0.0095999 | 0.0135 | 0.0095999 | 34591 |
| 1735078200 | 0.0168999 | 0.0014959 | 9.71 | 0.0101 | 0.0174 | 0.0101 | 23800 |
| 1734992400 | 0.015404 | 0.000104 | 0.68 | 0.015404 | 0.015404 | 0.015404 | 1000 |
| 1734733200 | 0.0153 | -0.00094 | -5.79 | 0.01575 | 0.01575 | 0.0141 | 26735 |
| 1734646800 | 0.01624 | 0.00094 | 6.14 | 0.0141 | 0.01624 | 0.0136 | 54415 |
| 1734560940 | 0.0153 | 0.0014 | 10.07 | 0.01575 | 0.01795 | 0.0153 | 33955 |
| 1734474360 | 0.0139 | -0.0011 | -7.33 | 0.0139 | 0.0139 | 0.0139 | 330 |
| 1734388140 | 0.015 | -0.00075 | -4.76 | 0.014 | 0.0161 | 0.014 | 50630 |
| 1734128940 | 0.01575 | -0.00125 | -7.35 | 0.01575 | 0.017 | 0.01575 | 34571 |
| 1734042480 | 0.017 | 0.0024 | 16.44 | 0.0176 | 0.0176 | 0.016 | 10500 |
| 1733955900 | 0.0146 | 0.0007 | 5.04 | 0.0166 | 0.0175 | 0.014 | 42263 |
| 1733869200 | 0.0139 | -0.00195 | -12.30 | 0.0176 | 0.0176 | 0.0139 | 46500 |
| 1733782800 | 0.01585 | -0.000914 | -5.45 | 0.01585 | 0.01585 | 0.01585 | 250 |
| 1733523600 | 0.016764 | 0.001014 | 6.44 | 0.01646 | 0.016764 | 0.01646 | 50000 |
| 1733437500 | 0.01575 | -0.00015 | -0.94 | 0.01645 | 0.01645 | 0.01575 | 3900 |
| 1733350980 | 0.0159 | 5.0E-5 | 0.32 | 0.0137 | 0.0159 | 0.0132 | 1900 |
| 1733264700 | 0.01585 | 0.00035 | 2.26 | 0.0156 | 0.01585 | 0.0156 | 2765 |
| 1733178180 | 0.0155 | -0.00035 | -2.21 | 0.01585 | 0.01585 | 0.0155 | 8000 |
| 1732918200 | 0.01585 | -0.00111 | -6.54 | 0.0178 | 0.0178 | 0.0151 | 1945 |
| 1732746540 | 0.01696 | 0.00146 | 9.42 | 0.01696 | 0.01696 | 0.01696 | 600 |
| 1732660140 | 0.0155 | -0.00164 | -9.57 | 0.018 | 0.018 | 0.0155 | 1970 |
| 1732573560 | 0.01714 | 0.00119 | 7.46 | 0.0156 | 0.01714 | 0.0156 | 1700 |
| 1732314000 | 0.01595 | 0.00035 | 2.24 | 0.0141 | 0.01595 | 0.0141 | 19356 |
| 1732227900 | 0.0156 | 0.0012 | 8.33 | 0.0156 | 0.0156 | 0.0156 | 1000 |
| 1732141200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732054800 | 0.0144 | 0.0006 | 4.35 | 0.0144 | 0.0178 | 0.0144 | 139356 |
| 1731968640 | 0.0138 | -0.00285 | -17.12 | 0.0158 | 0.0158 | 0.0138 | 1680 |
| 1731709260 | 0.01665 | 0.00115 | 7.42 | 0.0155 | 0.01665 | 0.0155 | 17400 |
| 1731622800 | 0.0155 | -0.0024 | -13.41 | 0.0179 | 0.0179 | 0.0155 | 4880 |
| 1731536760 | 0.0179 | -0.0011 | -5.79 | 0.01905 | 0.01905 | 0.0179 | 65150 |
| 1731450480 | 0.019 | 0.0049 | 34.75 | 0.01686 | 0.019 | 0.0153 | 118026 |
| 1731363600 | 0.0141 | -0.0022 | -13.50 | 0.0226 | 0.0226 | 0.014 | 27054 |
| 1731104400 | 0.0162999 | -0.00045 | -2.69 | 0.01675 | 0.0181 | 0.0162999 | 153872 |
| 1731018540 | 0.01675 | 0.00235 | 16.32 | 0.016165 | 0.0171 | 0.016165 | 6038 |
| 1730931600 | 0.0144 | 0.0006 | 4.35 | 0.017035 | 0.017035 | 0.0144 | 2772 |
| 1730845680 | 0.0138 | -0.0008 | -5.48 | 0.01545 | 0.0155 | 0.0138 | 13700 |
| 1730759160 | 0.0146 | 0.0001 | 0.69 | 0.0146 | 0.0146 | 0.0146 | 4760 |
| 1730496420 | 0.0145 | -0.00245 | -14.45 | 0.0145 | 0.0145 | 0.0145 | 200000 |
| 1730410080 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1730323680 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1730237280 | 0.01695 | 0.00131 | 8.38 | 0.0148 | 0.01695 | 0.0146 | 140166 |
| 1730150700 | 0.01564 | 0 | 0.00 | 0.01564 | 0.01564 | 0.01564 | 0 |
| 1729891500 | 0.01564 | -0.00076 | -4.63 | 0.0127 | 0.01564 | 0.0127 | 17960 |
| 1729805160 | 0.0164 | 0.00115 | 7.54 | 0.016 | 0.01697 | 0.0146 | 62168 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
