Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00106 | -12.3831775701 | 0.00856 | 0.0095 | 0.0074 | 8944 | 0.00846179 | CS |
| 4 | -0.003 | -28.5714285714 | 0.0105 | 0.0116 | 0.006 | 27082 | 0.00796307 | CS |
| 12 | -0.0025 | -25 | 0.01 | 0.015 | 0.006 | 28152 | 0.01042254 | CS |
| 26 | -0.00512 | -40.5705229794 | 0.01262 | 0.025 | 0.006 | 29775 | 0.01282166 | CS |
| 52 | -0.0086 | -53.4161490683 | 0.0161 | 0.0263 | 0.006 | 52510 | 0.01552019 | CS |
| 156 | -0.0555 | -88.0952380952 | 0.063 | 0.0725 | 0.006 | 47843 | 0.02126563 | CS |
| 260 | -0.0925 | -92.5 | 0.1 | 0.27 | 0.006 | 93242 | 0.09011805 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0084 | -0.0006 | -6.67 | 0.0085 | 0.0095 | 0.0084 | 23701 |
| 1782941280 | 0.009 | 0.00044 | 5.14 | 0.0074 | 0.009 | 0.0074 | 2630 |
| 1782854880 | 0.00856 | -0.00038 | -4.25 | 0.00856 | 0.00856 | 0.00856 | 500 |
| 1782768480 | 0.00894 | 0 | 0.00 | 0.00894 | 0.00894 | 0.00894 | 0 |
| 1782509280 | 0.00894 | -0.00096 | -9.70 | 0.0086199 | 0.00894 | 0.0073 | 27400 |
| 1782422460 | 0.0099 | 0.0014 | 16.47 | 0.00695 | 0.00995 | 0.00695 | 69944 |
| 1782336540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1782250140 | 0.0085 | 0.0025 | 41.67 | 0.0085 | 0.0085 | 0.0085 | 6700 |
| 1782163500 | 0.006 | -0.00158 | -20.84 | 0.0076 | 0.0077 | 0.006 | 151025 |
| 1781818140 | 0.00758 | -0.00202 | -21.04 | 0.0089599 | 0.0089599 | 0.00758 | 32700 |
| 1781731740 | 0.0095999 | 0.0001999 | 2.13 | 0.0092999 | 0.0095999 | 0.0077 | 6124 |
| 1781645340 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1781558940 | 0.0094 | -0.0006 | -6.00 | 0.0078 | 0.0108 | 0.0078 | 26580 |
| 1781299620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781213220 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000 |
| 1781126940 | 0.009 | -0.0017 | -15.89 | 0.00955 | 0.011 | 0.009 | 11610 |
| 1781040540 | 0.0107 | -0.0009 | -7.76 | 0.0115 | 0.0115 | 0.0107 | 2764 |
| 1780954140 | 0.0115999 | 0.0013999 | 13.72 | 0.0105 | 0.0115999 | 0.0105 | 16475 |
| 1780694940 | 0.0102 | -0.0005 | -4.67 | 0.0102 | 0.0102 | 0.0102 | 9068 |
| 1780608540 | 0.0107 | -0.002 | -15.75 | 0.0127 | 0.0127 | 0.0107 | 7173 |
| 1780522140 | 0.0127 | 0.0027 | 27.00 | 0.0122 | 0.0127 | 0.0112 | 6319 |
| 1780435740 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.0101 | 0.01 | 8475 |
| 1780349340 | 0.0104 | -0.0004 | -3.70 | 0.0108 | 0.011 | 0.0104 | 129173 |
| 1780090080 | 0.0108 | -0.00124 | -10.30 | 0.0105 | 0.0109 | 0.0105 | 28150 |
| 1780003320 | 0.01204 | 0.00114 | 10.46 | 0.011 | 0.01204 | 0.011 | 81728 |
| 1779917340 | 0.0109 | 0.0005 | 4.81 | 0.0105 | 0.0113 | 0.0105 | 21463 |
| 1779830940 | 0.0104 | -0.0006 | -5.45 | 0.0103 | 0.01124 | 0.01005 | 10048 |
| 1779484920 | 0.011 | -0.00037 | -3.25 | 0.0119 | 0.0119 | 0.0101 | 58400 |
| 1779398700 | 0.01137 | 0 | 0.00 | 0.01137 | 0.01137 | 0.01137 | 0 |
| 1779312300 | 0.01137 | 0.00019 | 1.70 | 0.01138 | 0.01138 | 0.01137 | 1303 |
| 1779225660 | 0.01118 | -0.00062 | -5.25 | 0.01183 | 0.01183 | 0.0108 | 1132 |
| 1779139740 | 0.0118 | 0.0013 | 12.38 | 0.012 | 0.012 | 0.01 | 73277 |
| 1778880000 | 0.0105 | -0.0013 | -11.02 | 0.01 | 0.0105 | 0.01 | 1226 |
| 1778793900 | 0.0118 | 0.00095 | 8.76 | 0.0101 | 0.0118 | 0.0101 | 25712 |
| 1778707380 | 0.01085 | 0.00015 | 1.40 | 0.0107 | 0.01085 | 0.0107 | 17416 |
| 1778621340 | 0.0107 | 0.0007 | 7.00 | 0.01048 | 0.01118 | 0.01048 | 22003 |
| 1778534940 | 0.01 | -0.001586 | -13.69 | 0.0119 | 0.0119 | 0.01 | 55832 |
| 1778275200 | 0.011586 | 0.000366 | 3.26 | 0.012 | 0.012 | 0.011586 | 6000 |
| 1778188800 | 0.01122 | -0.00068 | -5.71 | 0.0119 | 0.0119 | 0.0107 | 31894 |
| 1778102520 | 0.0119 | 0.00054 | 4.75 | 0.0119 | 0.0119 | 0.0119 | 1000 |
| 1778016000 | 0.01136 | -0.00044 | -3.73 | 0.012 | 0.01202 | 0.0108 | 7539 |
| 1777930140 | 0.0118 | 0.0008 | 7.27 | 0.01078 | 0.0128 | 0.01 | 213968 |
| 1777671000 | 0.011 | -0.0024 | -17.91 | 0.0128 | 0.0128 | 0.0108 | 99644 |
| 1777584540 | 0.0134 | 0.0016 | 13.56 | 0.0129 | 0.0134 | 0.01036 | 5020 |
| 1777498140 | 0.0118 | 0.00069 | 6.21 | 0.0109 | 0.0137 | 0.0109 | 7094 |
| 1777411800 | 0.01111 | -0.00169 | -13.20 | 0.0121 | 0.0121 | 0.01111 | 9012 |
| 1777325400 | 0.0128 | -0.0022 | -14.67 | 0.0138 | 0.0138 | 0.0091 | 13179 |
| 1777065780 | 0.015 | 0.00355 | 31.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1776979740 | 0.01145 | 0.00075 | 7.01 | 0.01055 | 0.01362 | 0.01055 | 21071 |
| 1776893280 | 0.0107 | -0.0004 | -3.60 | 0.0111 | 0.0111 | 0.01067 | 21121 |
| 1776806940 | 0.0111 | 0.0001 | 0.91 | 0.01 | 0.0111 | 0.01 | 20739 |
| 1776720540 | 0.011 | -0.0027 | -19.71 | 0.0111 | 0.012 | 0.011 | 10900 |
| 1776460800 | 0.0137 | 0.0015 | 12.30 | 0.0139 | 0.0139 | 0.0115 | 16693 |
| 1776374940 | 0.0122 | 0.0021 | 20.79 | 0.0122 | 0.0122 | 0.0122 | 30000 |
| 1776288360 | 0.0101 | 0.0001 | 1.00 | 0.0105 | 0.0105 | 0.01 | 4116 |
| 1776202140 | 0.01 | -0.00033 | -3.19 | 0.01 | 0.01 | 0.01 | 600 |
| 1776115740 | 0.01033 | 0.0002201 | 2.18 | 0.01 | 0.01033 | 0.01 | 7173 |
| 1775856000 | 0.0101099 | -0.00089 | -8.09 | 0.0101099 | 0.010495 | 0.0101099 | 1500 |
| 1775770140 | 0.011 | 0.00045 | 4.27 | 0.011 | 0.011 | 0.011 | 33600 |
| 1775683500 | 0.01055 | 0.0001001 | 0.96 | 0.01 | 0.01055 | 0.01 | 1446 |
| 1775596800 | 0.0104499 | -0.00011 | -1.04 | 0.011 | 0.011 | 0.0104499 | 1020 |
| 1775510940 | 0.01056 | 0.00056 | 5.60 | 0.01 | 0.01056 | 0.01 | 1883 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
