Is Sp Energy Aktie - IUES

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

8,5875

Gebot

8,585

Fragen

8,595

Volumen

278.548

8,5175 Tagesbereich 8,655

0,00 52-Wochen-Bereich 0,00

Handelsende

8,53

Handelsbeginn

8,59

Letzte Trade

1805

8.5875

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 2.391.474

VWAP

8,5855

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 27 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 8.567459 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 24 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 8.507337 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 23 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 8.455625 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 20 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 8.381869 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 19 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 8.465478 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 18 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 8.692712 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 17 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 8.759592 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 16 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 8.954752 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 13 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 9.008504 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 12 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 9.069324 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 27 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 8.567459 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 24 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 8.507337 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 23 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 8.455625 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 20 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 8.381869 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 19 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 8.465478 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 18 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 8.692712 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 17 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 8.759592 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 16 December 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 8.954752 GBP...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
Z4UreAlpha Tech Corp	2,60 € (114,70%)	8,05k
510Graphex Group Limited	0,392 € (106,32%)	16,46k
34Q0Quantum eMotion Inc	0,73 € (103,91%)	2,99M
M000Vertical Aerospace Ltd	14,50 € (101,39%)	8,16k
2WOWide Open Agriculture Ltd	0,01 € (100,00%)	18k
ANLAnalog Devices Inc	9,6728 € (-95,32%)	1,25k
E3O1Nexoptic Technology Corp	0,007 € (-62,16%)	12,62k
WWTWater Ways Technologies Inc	0,003 € (-50,00%)	181,5k
1RR1Rokmaster Resources Corp	0,006 € (-50,00%)	19k
7CCCheckCap Ltd	1,14 € (-47,22%)	265
PF8European Lithium Limited	0,024 € (18,81%)	14,01M
D7GNel ASA	0,2429 € (-3,07%)	5,39M
RQ0DWave Quantum Inc	9,474 € (21,03%)	3,1M
34Q0Quantum eMotion Inc	0,73 € (103,91%)	2,99M
M11First Graphene Limited	0,019 € (4,40%)	2,5M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Sp Energy (IUES)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

IUES Neueste Nachrichten

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Sp Energy (IUES) Börsenkurse

Is Sp Energy (IUES)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

IUES Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP