Is Sp Energy Aktie - IUES

	Live streaming Echtzeit	Level 2
Euronext

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

9,5713

Gebot

9,565

Fragen

9,5775

Volumen

93.846

9,5538 Tagesbereich 9,5875

0,00 52-Wochen-Bereich 0,00

Handelsende

9,555

Handelsbeginn

9,5825

Letzte Trade

92577

9.5469

(O)

Letzter Handelszeitpunkt

11:40:01

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 899.148

VWAP

9,5811

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 27 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 9.551682 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 26 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 9.57361 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 25 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 9.770478 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 22 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.759467 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 21 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 9.679656 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 20 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 9.581143 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 19 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 9.646076 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 18 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 9.530635 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 15 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 9.562604 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 14 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 9.527073 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 27 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 9.551682 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 26 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 9.57361 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 25 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 9.770478 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 22 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.759467 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 21 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 9.679656 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 20 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 9.581143 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 19 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 9.646076 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 18 November 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 9.530635 GBP...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NL8Genesis Ai Corp	0,018 € (50,00%)	33k
AXIAtos SE	0,8208 € (37,95%)	1,86M
BDDConico Ltd	0,0008 € (33,33%)	80k
27N0Cannovum Cannabis AG	0,354 € (30,15%)	6,43k
JNXTherma Bright Inc	0,0195 € (25,81%)	30k
L7C2Windfall Geotek Inc	0,0025 € (-54,55%)	3,09k
TE9Teco 2030 ASA	0,0156 € (-30,97%)	35,25k
EUSKore Mining Ltd	0,0165 € (-26,67%)	900
GMEGeratherm Medic	3,86 € (-26,48%)	30,54k
SL5Recharge Resources Ltd	0,023 € (-25,81%)	17,75k
AXIAtos SE	0,8208 € (37,95%)	1,86M
D7GNel ASA	0,2636 € (-2,23%)	1,31M
POQ88 Energy Limited	0,001 € (-16,67%)	1,08M
9CHGalan Lithium Limited	0,0808 € (-2,06%)	1,01M
24YBrainchip Holdings Ltd	0,1698 € (11,64%)	621,48k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Sp Energy (IUES)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

IUES Neueste Nachrichten

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Sparen Sie bis zu 60%* für Euronext Level 2

1 Jahr 40%, 2 Jahre 50% und *3 Jahre 60%

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Sp Energy (IUES) Börsenkurse

Is Sp Energy (IUES)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

IUES Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

BLACK FRIDAY

Sparen Sie bis zu 60%* für Euronext Level 2

1 Jahr 40%, 2 Jahre 50% und *3 Jahre 60%

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP