Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001215 | 6.42857142857 | 0.0189 | 0.0217 | 0.0189 | 15700 | 0.02167981 | CS |
| 4 | -0.000525 | -2.54360465116 | 0.02064 | 0.0262 | 0.01805 | 15054 | 0.02122256 | CS |
| 12 | -0.009885 | -32.95 | 0.03 | 0.03 | 0.0159 | 31902 | 0.02527376 | CS |
| 26 | -0.000825 | -3.93982808023 | 0.02094 | 0.039 | 0.012 | 77998 | 0.02236357 | CS |
| 52 | 0.004115 | 25.71875 | 0.016 | 0.039 | 0.0111 | 64629 | 0.02012282 | CS |
| 156 | -0.012385 | -38.1076923077 | 0.0325 | 0.0452 | 0.0094 | 53558 | 0.02117744 | CS |
| 260 | -0.109785 | -84.5150115473 | 0.1299 | 0.1454 | 0.0094 | 56825 | 0.04201805 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780954140 | 0.020115 | 0 | 0.00 | 0.020115 | 0.020115 | 0.020115 | 0 |
| 1780694940 | 0.020115 | 0 | 0.00 | 0.020115 | 0.020115 | 0.020115 | 0 |
| 1780608540 | 0.020115 | -0.001585 | -7.30 | 0.020115 | 0.020115 | 0.020115 | 400 |
| 1780522140 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1780435740 | 0.0217 | 0 | 0.00 | 0.0189 | 0.0217 | 0.0189 | 31000 |
| 1780349280 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1780090080 | 0.0217 | 0 | 0.00 | 0.0214999 | 0.0217 | 0.0214999 | 7500 |
| 1780003320 | 0.0217 | -0.0002 | -0.91 | 0.0217 | 0.0217 | 0.0217 | 2000 |
| 1779917340 | 0.0219 | 0.0014 | 6.83 | 0.0219 | 0.0219 | 0.0219 | 17000 |
| 1779830940 | 0.0205 | -0.0016 | -7.24 | 0.01805 | 0.0205 | 0.01805 | 77705 |
| 1779484920 | 0.0221 | 0.0004 | 1.84 | 0.0221 | 0.0221 | 0.0221 | 1010 |
| 1779398880 | 0.0217 | -0.0001 | -0.46 | 0.0217 | 0.021705 | 0.0217 | 22410 |
| 1779312300 | 0.0218 | 0.0028 | 14.74 | 0.0218 | 0.0218 | 0.0218 | 200 |
| 1779226140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779139740 | 0.019 | -0.005 | -20.83 | 0.02102 | 0.0224 | 0.019 | 7000 |
| 1778880000 | 0.024 | 0.00365 | 17.94 | 0.024 | 0.024 | 0.024 | 13850 |
| 1778793900 | 0.02035 | -0.00035 | -1.69 | 0.0262 | 0.0262 | 0.02035 | 2025 |
| 1778707740 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1778621340 | 0.0207 | -0.0013 | -5.91 | 0.02064 | 0.0217 | 0.0189 | 13600 |
| 1778534520 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778275320 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778188920 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778102520 | 0.022 | 0.00056 | 2.61 | 0.022 | 0.022 | 0.022 | 20000 |
| 1778016540 | 0.02144 | 0 | 0.00 | 0.02144 | 0.02144 | 0.02144 | 0 |
| 1777930140 | 0.02144 | -0.00116 | -5.13 | 0.02144 | 0.02144 | 0.02144 | 3000 |
| 1777671000 | 0.0226 | 0.0034001 | 17.71 | 0.0226 | 0.0226 | 0.0226 | 3000 |
| 1777584540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1777498140 | 0.0191999 | -0.0032 | -14.29 | 0.0191999 | 0.0191999 | 0.0191999 | 8000 |
| 1777411800 | 0.0224 | -0.0036 | -13.85 | 0.0224 | 0.0224 | 0.0224 | 11000 |
| 1777325400 | 0.026 | -0.0035 | -11.86 | 0.026 | 0.026 | 0.026 | 4000 |
| 1777066080 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1776979680 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1776893280 | 0.0295 | 0.0053 | 21.90 | 0.0295 | 0.0295 | 0.0295 | 2950 |
| 1776806940 | 0.0242 | 0.0083 | 52.20 | 0.0252 | 0.0295 | 0.02344 | 76400 |
| 1776720540 | 0.0159 | -0.01046 | -39.68 | 0.0159 | 0.0159 | 0.0159 | 3990 |
| 1776461340 | 0.02636 | 0 | 0.00 | 0.02636 | 0.02636 | 0.02636 | 0 |
| 1776374940 | 0.02636 | -0.00364 | -12.13 | 0.0262 | 0.02716 | 0.0262 | 11000 |
| 1776288360 | 0.03 | 0 | 0.00 | 0.0293 | 0.03 | 0.0293 | 800 |
| 1776202140 | 0.03 | 0.00355 | 13.42 | 0.03 | 0.03 | 0.03 | 7100 |
| 1776115740 | 0.02645 | 0.00645 | 32.25 | 0.0276 | 0.03 | 0.0235399 | 178196 |
| 1775856540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775770140 | 0.02 | -0.0016 | -7.41 | 0.02216 | 0.0242 | 0.02 | 17507 |
| 1775683500 | 0.0216 | -0.0025 | -10.37 | 0.027 | 0.027 | 0.0195 | 25010 |
| 1775596800 | 0.0241 | 0.0009001 | 3.88 | 0.022 | 0.0241 | 0.022 | 27000 |
| 1775510520 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1775164920 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 38040 |
| 1775078400 | 0.0231999 | 0.0005999 | 2.65 | 0.0256 | 0.0256 | 0.0231999 | 5500 |
| 1774992480 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1774906080 | 0.0226 | -0.0064 | -22.07 | 0.0248199 | 0.0248199 | 0.0226 | 7560 |
| 1774646940 | 0.029 | 0.0022 | 8.21 | 0.025474 | 0.029 | 0.025474 | 33875 |
| 1774560480 | 0.0268 | -0.0022 | -7.59 | 0.0231 | 0.0268 | 0.022 | 100325 |
| 1774473900 | 0.029 | -0.0003 | -1.02 | 0.0289 | 0.029 | 0.0289 | 9000 |
| 1774387200 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1774300800 | 0.0293 | 0.0025 | 9.33 | 0.0293 | 0.0293 | 0.02688 | 12900 |
| 1774041960 | 0.0268 | -0.0032 | -10.67 | 0.0275 | 0.03 | 0.0268 | 20000 |
| 1773955740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1773869340 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.025 | 106890 |
| 1773782700 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 315420 |
| 1773696120 | 0.03 | 0.0029 | 10.70 | 0.022 | 0.03 | 0.022 | 307046 |
| 1773437340 | 0.0271 | -0.0062 | -18.62 | 0.03 | 0.03 | 0.02642 | 80500 |
| 1773350400 | 0.0333 | 0.00626 | 23.15 | 0.028 | 0.0333 | 0.028 | 21317 |
| 1773264540 | 0.02704 | -0.00686 | -20.24 | 0.02704 | 0.02704 | 0.02704 | 211 |
| 1773178080 | 0.0339 | 0.00105 | 3.20 | 0.0339 | 0.0339 | 0.0339 | 4358 |
| 1773091740 | 0.03285 | -0.00445 | -11.93 | 0.038 | 0.038 | 0.03285 | 2800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
