Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 180.686 |
|
|||||
| News | - | ||||||
| Tageshoch | 16,00 | Niedrig Hoch |
|||||
| Tagestief | 15,75 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Likewise Group Plc | LIKE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,25 | -1,56% | 15,75 | 13:43:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,00 | 15,75 | 16,00 | 15,75 | 16,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 12 | 180.686 | - | 14,75 - 27,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:56:53 | O | 10.393 | 15,35p | GBX |
| Industriesektor |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Finanzwerte LIKE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 38,41M | 243,86M | - | 123,64M | -836k | -0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Likewise
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.4.2024 | 18:22 | RNS Regulatory News | Likewise Group PLC PDMR Shareholding |
| 02.4.2024 | 08:01 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
| 02.4.2024 | 08:00 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
| 20.3.2024 | 11:24 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
| 13.3.2024 | 08:00 | RNS Regulatory News | Likewise Group PLC Exercise of Options, Issue of Shares and.. |
| 07.3.2024 | 08:00 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
| 06.3.2024 | 16:04 | Alliance News |  Likewise shares rise as announces sales growth and.. |
| 06.3.2024 | 08:00 | RNS Regulatory News | Likewise Group PLC Trading Update |
| 05.3.2024 | 15:19 | RNS Regulatory News | Likewise Group PLC Director Dealing |
| 17.1.2024 | 17:31 | Alliance News | IN BRIEF: Likewise pays GBP3.9 million to vendors of Valley.. |
| 17.1.2024 | 08:00 | UK Regulatory | Likewise Group PLC Settlement of Contingent Consideration |
| 04.1.2024 | 13:32 | Alliance News | Likewise shares up after strong sales in late 2023; plans UK.. |
Forum Likewise
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LIKE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,50 | 16,50 | 15,75 | 16,06 | 188.379 | -0,75 | -4,55% |
| 1 Monat | 17,00 | 17,00 | 15,75 | 16,65 | 186.009 | -1,25 | -7,35% |
| 3 Monate | 19,70 | 20,25 | 15,75 | 18,40 | 221.361 | -3,95 | -20,05% |
| 6 Monate | 16,25 | 24,00 | 15,50 | 18,98 | 204.204 | -0,50 | -3,08% |
| 1 Jahr | 23,50 | 27,50 | 14,75 | 19,40 | 192.913 | -7,75 | -32,98% |
| 3 Jahre | 27,50 | 52,50 | 13,625 | 26,61 | 233.230 | -11,75 | -42,73% |
| 5 Jahre | 27,50 | 52,50 | 13,625 | 26,61 | 233.230 | -11,75 | -42,73% |
