ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.282,18
-0,48%
S&P 500
6.012,28
-1,46%
Dow Jones
44.713,58
0,65%
Euro vs US Dollar
1,04294
-0,14%
Bitcoin
102.829,60
0,75%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. Advantage Energy Ltd (PK) (AAVVF) Börsenkurse

Advantage Energy Ltd (PK)

Advantage Energy Ltd (PK) (AAVVF)

USOTC
6,55
-0,25
(-3,68%)
Geschlossen 28 Januar 10:00PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
6,55
Gebot
6,45
Fragen
6,68
Volumen
53.032
6,48 Tagesbereich 6,61
5,829 52-Wochen-Bereich 8,58
Marktkapitalisierung
1,094B
Handelsende
6,80
Handelsbeginn
6,52
Letzte Trade
39117
@
6.562739
(average)
Letzter Handelszeitpunkt
Finanzvolumen
US$ 346.824
VWAP
6,5399
Durchschnittliches Volumen (3 Mio.)
56.897
Ausgegebene Aktien
166.972.093
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
15,46
Gewinn pro Aktie (EPS)
0,61
Erlöse
509,42M
Nettogewinn
101,6M

Über Advantage Energy Ltd (PK)

Sektor
Crude Petroleum & Natural Gs
Branche
Mgmt Invt Offices, Open-end
Website
www.advantageog.com
Hauptsitz
Calgary, Alberta, Can
Gegründet
2009
Advantage Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker AAVVF. The last closing price for Advantage Energy (PK) was US$6,80. Over the last year, Advantage Energy (PK) shares have traded in a share price range of US$ 5,829 to US$ 8,58.

Advantage Energy (PK) currently has 166.972.093 shares in issue. The market capitalisation of Advantage Energy (PK) is US$1,14 billion. Advantage Energy (PK) has a price to earnings ratio (PE ratio) of 15.46.

AAVVF Neueste Nachrichten

Weitere Nachrichten

Advantage Announces U.S. Delisting and Deregistration

Advantage Announces U.S. Delisting and Deregistration PR Newswire CALGARY, Aug. 31, 2018 (TSX: AAV, NYSE: AAV) CALGARY, Aug. 31, 2018 /PRNewswire/ - On August 31, 2018 the board of directors (the...

01 September 2018
PR Newswire (US)

Advantage Announces Second Quarter 2018 Operating & Financial Results

Advantage Announces Second Quarter 2018 Operating & Financial Results PR Newswire CALGARY, Aug. 2, 2018 Commissioning of Glacier Gas Plant Expansion to 400 mmcf/d Creates Significant...

03 August 2018
PR Newswire (US)

Advantage Announces Annual Meeting Voting Results on Election of Directors

Advantage Announces Annual Meeting Voting Results on Election of Directors PR Newswire CALGARY, May 29, 2018 (TSX: AAV, NYSE: AAV) CALGARY, May 29, 2018 /PRNewswire/ - Advantage Oil & Gas...

30 Mai 2018
PR Newswire (US)

Advantage Extends Odd-Lot Share Repurchase Program

Advantage Extends Odd-Lot Share Repurchase Program PR Newswire CALGARY, May 8, 2018 (TSX: AAV, NYSE: AAV) CALGARY, May 8, 2018 /PRNewswire/ - Advantage Oil & Gas Ltd. ("Advantage"...

08 Mai 2018
PR Newswire (US)

Advantage Announces First Quarter 2018 Operating & Financial Results

Advantage Announces First Quarter 2018 Operating & Financial Results PR Newswire CALGARY, May 3, 2018 Solid Cash Flow, Strong Well Results and Glacier Gas Plant Expansion Advances Liquids...

04 Mai 2018
PR Newswire (US)

Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling

Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling PR Newswire CALGARY, April 19, 2018 (TSX: AAV, NYSE: AAV) CALGARY...

20 April 2018
PR Newswire (US)

Advantage Announces Executive Appointment Vice President Marketing & Commercial

Advantage Announces Executive Appointment Vice President Marketing & Commercial PR Newswire CALGARY, April 15, 2018 (TSX: AAV, NYSE: AAV) CALGARY, April 15, 2018 /PRNewswire/ - Advantage Oil...

16 April 2018
PR Newswire (US)

Advantage Commences Odd-Lot Share Repurchase Program

Advantage Commences Odd-Lot Share Repurchase Program PR Newswire CALGARY, March 21, 2018 (TSX: AAV, NYSE: AAV) CALGARY, March 21, 2018 /PRNewswire/ - Advantage Oil & Gas Ltd...

21 März 2018
PR Newswire (US)

Advantage Announces 2017 Results and Drilling Successes

Advantage Announces 2017 Results and Drilling Successes PR Newswire CALGARY, March 5, 2018 Solid 2017 Operational Performance and Record Net Income, Successful First Wells at Wembley &...

06 März 2018
PR Newswire (US)

Advantage Announces 2017 Year-End Reserves & Operations Update

Advantage Announces 2017 Year-End Reserves & Operations Update PR Newswire CALGARY, Feb. 12, 2018 Low Cost Reserve Additions and Record 2017 Production & Operating Performance (TSX: AAV...

12 Februar 2018
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.405-5.82314881386.9557.346.48809476.97505778CS
40.152.343756.47.46.4649416.98843599CS
120.253.968253968256.37.45.829568976.55522301CS
26-0.3-4.37956204386.857.45.829461536.6439366CS
52-0.05-0.7575757575766.68.585.829445307.0559212CS
1561.051519.12339729025.49859.554.34390347.16427452CS
2604.914300.3667481661.6369.550.614368495.46018964CS

AAVVF - Frequently Asked Questions (FAQ)

What is the current Advantage Energy (PK) share price?
The current share price of Advantage Energy (PK) is US$ 6,55
How many Advantage Energy (PK) shares are in issue?
Advantage Energy (PK) has 166.972.093 shares in issue
What is the market cap of Advantage Energy (PK)?
The market capitalisation of Advantage Energy (PK) is USD 1,14B
What is the 1 year trading range for Advantage Energy (PK) share price?
Advantage Energy (PK) has traded in the range of US$ 5,829 to US$ 8,58 during the past year
What is the PE ratio of Advantage Energy (PK)?
The price to earnings ratio of Advantage Energy (PK) is 15,46
What is the cash to sales ratio of Advantage Energy (PK)?
The cash to sales ratio of Advantage Energy (PK) is 3,08
What is the reporting currency for Advantage Energy (PK)?
Advantage Energy (PK) reports financial results in CAD
What is the latest annual turnover for Advantage Energy (PK)?
The latest annual turnover of Advantage Energy (PK) is CAD 509,42M
What is the latest annual profit for Advantage Energy (PK)?
The latest annual profit of Advantage Energy (PK) is CAD 101,6M
What is the registered address of Advantage Energy (PK)?
The registered address for Advantage Energy (PK) is 2200, 440 - 2ND AVENUE SW, CALGARY, ALBERTA, T2P 5E9
What is the Advantage Energy (PK) website address?
The website address for Advantage Energy (PK) is www.advantageog.com
Which industry sector does Advantage Energy (PK) operate in?
Advantage Energy (PK) operates in the MGMT INVT OFFICES, OPEN-END sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TGICTriad Guaranty Inc (CE)
US$ 0,05
(49.900,00%)
1,4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0,0002
(19.900,00%)
4,31M
ATYGAtlas Technology Group Inc (PK)
US$ 0,0002
(19.900,00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0,0002
(19.900,00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0,0001
(9.900,00%)
16,82M
SPECSpectaire Holdings Inc (CE)
US$ 0,000001
(-99,95%)
1,99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0,000001
(-99,89%)
452
FUVVArcimoto Inc (CE)
US$ 0,000001
(-99,50%)
336
SAFSSafer Shot Inc (CE)
US$ 0,000001
(-99,00%)
2M
JAMNJammin Java Corp (PK)
US$ 0,000001
(-99,00%)
39k
TKMOTekumo Inc (PK)
US$ 0,0004
(0,00%)
244,5M
HMBLHUMBL Inc (PK)
US$ 0,00075
(-6,25%)
219,57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0002
(33,33%)
215,18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,000001
(-99,00%)
195,11M
DPLSDarkPulse Inc (PK)
US$ 0,0006
(-14,29%)
182,43M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
AAVVF
Advantage Energy (PK)
BIT
UB8W15
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten