Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advantage Energy Ltd (PK) | AAVVF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,75 | 7,75 | 7,875 | 7,875 | 7,782 |
AAVVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,55 | 8,13 | 7,55 | 7,80 | 35.645 | 0,325 | 4,30% |
1 Monat | 7,31 | 8,13 | 7,12 | 7,58 | 37.976 | 0,565 | 7,73% |
3 Monate | 6,766 | 8,13 | 6,6612 | 7,36 | 40.258 | 1,11 | 16,39% |
6 Monate | 7,53 | 8,13 | 5,902 | 7,01 | 36.208 | 0,345 | 4,58% |
1 Jahr | 5,35 | 8,13 | 4,91 | 6,90 | 26.785 | 2,53 | 47,20% |
3 Jahre | 2,63 | 9,55 | 2,62 | 6,71 | 34.627 | 5,25 | 199,43% |
5 Jahre | 1,5558 | 9,55 | 0,614 | 4,72 | 33.820 | 6,32 | 406,17% |
AAVVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,875 | 0,09 | 1,20% | 7,75 | 7,875 | 7,75 | 59.118 |
01 Mai 2024 | 7,782 | -0,02 | -0,23% | 7,7315 | 7,782 | 7,7066 | 64.482 |
30 Apr 2024 | 7,80 | -0,06 | -0,76% | 7,81 | 7,828 | 7,80 | 34.669 |
29 Apr 2024 | 7,86 | -0,11 | -1,38% | 7,89 | 7,96 | 7,86 | 11.242 |
26 Apr 2024 | 7,97 | 0,25 | 3,24% | 8,00 | 8,13 | 7,87 | 24.841 |
25 Apr 2024 | 7,72 | 0,09 | 1,14% | 7,55 | 7,72 | 7,55 | 42.991 |
24 Apr 2024 | 7,6331 | -0,09 | -1,13% | 7,6185 | 7,6331 | 7,6112 | 20.230 |
23 Apr 2024 | 7,72 | 0,04 | 0,54% | 7,7128 | 7,80 | 7,7128 | 25.687 |
22 Apr 2024 | 7,6786 | -0,03 | -0,41% | 7,68 | 7,687 | 7,57 | 14.889 |
19 Apr 2024 | 7,71 | 0,09 | 1,18% | 7,64 | 7,71 | 7,64 | 26.246 |
18 Apr 2024 | 7,62 | 0,12 | 1,60% | 7,5715 | 7,62 | 7,5715 | 19.671 |
17 Apr 2024 | 7,50 | 0,08 | 1,04% | 7,39 | 7,505 | 7,39 | 31.323 |
16 Apr 2024 | 7,4225 | -0,23 | -2,97% | 7,233 | 7,44 | 7,233 | 28.981 |
15 Apr 2024 | 7,65 | 0,00 | 0,00% | 7,65 | 7,65 | 7,65 | 0 |
12 Apr 2024 | 7,65 | -0,03 | -0,35% | 7,75 | 7,8085 | 7,6074 | 21.067 |
11 Apr 2024 | 7,677 | -0,01 | -0,17% | 7,75 | 7,75 | 7,563 | 26.159 |
10 Apr 2024 | 7,69 | 0,14 | 1,85% | 7,68 | 7,79 | 7,68 | 27.197 |
09 Apr 2024 | 7,55 | 0,11 | 1,45% | 7,50 | 7,615 | 7,50 | 54.473 |
08 Apr 2024 | 7,442 | 0,14 | 1,98% | 7,12 | 7,442 | 7,12 | 152.147 |
05 Apr 2024 | 7,2975 | -0,03 | -0,44% | 7,2975 | 7,2975 | 7,2975 | 47.422 |
04 Apr 2024 | 7,33 | 0,03 | 0,41% | 7,31 | 7,35 | 7,31 | 47.828 |
03 Apr 2024 | 7,30 | 0,00 | 0,00% | 7,365 | 7,3925 | 7,28 | 20.433 |