Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Airtel Africa PLC (PK) | AAFRF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,538 | 1,538 |
AAFRF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,375 | 1,538 | 1,2101 | 1,42 | 2.098 | 0,163 | 11,85% |
1 Monat | 1,38 | 1,538 | 1,2101 | 1,36 | 3.149 | 0,158 | 11,45% |
3 Monate | 1,34 | 1,538 | 1,11 | 1,22 | 23.108 | 0,198 | 14,78% |
6 Monate | 1,435 | 1,667 | 1,11 | 1,29 | 17.274 | 0,103 | 7,18% |
1 Jahr | 1,50 | 1,74 | 1,11 | 1,38 | 16.205 | 0,038 | 2,53% |
3 Jahre | 1,9631 | 2,1694 | 1,11 | 1,65 | 34.078 | -0,4251 | -21,65% |
5 Jahre | 1,9631 | 2,1694 | 1,11 | 1,65 | 34.078 | -0,4251 | -21,65% |
AAFRF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,538 | 0,00 | 0,00% | 1,538 | 1,538 | 1,538 | 0 |
02 Mai 2024 | 1,538 | 0,00 | 0,00% | 1,538 | 1,538 | 1,538 | 0 |
01 Mai 2024 | 1,538 | 0,00 | 0,00% | 1,538 | 1,538 | 1,538 | 0 |
30 Apr 2024 | 1,538 | 0,00 | 0,00% | 1,538 | 1,538 | 1,538 | 100 |
29 Apr 2024 | 1,538 | 0,33 | 27,10% | 1,538 | 1,538 | 1,538 | 3.997 |
26 Apr 2024 | 1,2101 | -0,28 | -18,79% | 1,375 | 1,375 | 1,2101 | 2.196 |
25 Apr 2024 | 1,49 | 0,00 | 0,00% | 1,49 | 1,49 | 1,49 | 0 |
24 Apr 2024 | 1,49 | 0,00 | 0,00% | 1,49 | 1,49 | 1,49 | 0 |
23 Apr 2024 | 1,49 | 0,00 | 0,00% | 1,49 | 1,49 | 1,49 | 0 |
22 Apr 2024 | 1,49 | 0,02 | 1,43% | 1,49 | 1,49 | 1,49 | 100 |
19 Apr 2024 | 1,469 | 0,14 | 10,87% | 1,469 | 1,469 | 1,469 | 219 |
18 Apr 2024 | 1,325 | 0,00 | 0,00% | 1,325 | 1,325 | 1,325 | 0 |
17 Apr 2024 | 1,325 | -0,02 | -1,12% | 1,30 | 1,325 | 1,30 | 639 |
16 Apr 2024 | 1,34 | 0,00 | 0,00% | 1,34 | 1,34 | 1,34 | 0 |
15 Apr 2024 | 1,34 | 0,00 | 0,00% | 1,34 | 1,34 | 1,34 | 0 |
12 Apr 2024 | 1,34 | 0,00 | 0,00% | 1,34 | 1,34 | 1,34 | 0 |
11 Apr 2024 | 1,34 | 0,01 | 0,75% | 1,34 | 1,34 | 1,34 | 18.801 |
10 Apr 2024 | 1,33 | 0,00 | 0,00% | 1,33 | 1,33 | 1,33 | 0 |
09 Apr 2024 | 1,33 | -0,05 | -3,62% | 1,33 | 1,33 | 1,33 | 1.744 |
08 Apr 2024 | 1,38 | 0,00 | 0,00% | 1,38 | 1,38 | 1,38 | 0 |