Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US500 Index | US500 | USI | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.013,80 | 5.000,80 | 5.018,30 | 5.019,80 |
US500 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.065,60 | 5.107,50 | 4.974,90 | 0,00 | 0 | -55,55 | -1,10% |
1 Monat | 5.177,20 | 5.238,67 | 4.938,60 | 0,00 | 0 | -167,15 | -3,23% |
3 Monate | 4.962,90 | 5.260,90 | 4.907,15 | 0,00 | 0 | 47,15 | 0,95% |
6 Monate | 4.192,00 | 5.260,90 | 4.162,40 | 0,00 | 0 | 818,05 | 19,51% |
1 Jahr | 4.154,70 | 5.260,90 | 4.037,40 | 0,00 | 0 | 855,35 | 20,59% |
3 Jahre | 4.194,30 | 5.260,90 | 3.481,10 | 0,00 | 0 | 815,75 | 19,45% |
5 Jahre | 2.947,20 | 5.260,90 | 2.182,60 | 0,00 | 0 | 2.062,85 | 69,99% |
US500 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 5.010,50 | -91,30 | -1,79% | 5.085,60 | 5.100,00 | 5.006,60 | 0 |
29 Apr 2024 | 5.101,80 | 15,30 | 0,30% | 5.100,90 | 5.107,50 | 5.072,50 | 0 |
26 Apr 2024 | 5.086,50 | 11,50 | 0,23% | 5.063,50 | 5.098,80 | 5.057,00 | 0 |
25 Apr 2024 | 5.075,00 | 55,30 | 1,10% | 4.991,80 | 5.083,90 | 4.974,90 | 0 |
24 Apr 2024 | 5.019,70 | -43,60 | -0,86% | 5.065,60 | 5.076,00 | 5.019,70 | 0 |
23 Apr 2024 | 5.063,30 | 63,30 | 1,27% | 5.017,80 | 5.070,00 | 4.992,20 | 0 |
22 Apr 2024 | 5.000,00 | 50,00 | 1,01% | 4.978,30 | 5.023,80 | 4.954,30 | 0 |
19 Apr 2024 | 4.950,00 | -42,30 | -0,85% | 4.994,40 | 5.004,55 | 4.938,60 | 0 |
18 Apr 2024 | 4.992,30 | -15,50 | -0,31% | 5.019,80 | 5.041,30 | 4.985,60 | 0 |
17 Apr 2024 | 5.007,80 | -31,60 | -0,63% | 5.060,50 | 5.063,20 | 4.991,20 | 0 |
16 Apr 2024 | 5.039,40 | -0,80 | -0,02% | 5.049,40 | 5.065,00 | 5.022,10 | 0 |
15 Apr 2024 | 5.040,20 | -66,80 | -1,31% | 5.151,30 | 5.153,30 | 5.035,80 | 0 |
12 Apr 2024 | 5.107,00 | -73,20 | -1,41% | 5.143,70 | 5.186,20 | 5.090,80 | 0 |
11 Apr 2024 | 5.180,20 | 41,70 | 0,81% | 5.156,80 | 5.194,80 | 5.114,80 | 0 |
10 Apr 2024 | 5.138,50 | -57,80 | -1,11% | 5.134,80 | 5.213,50 | 5.112,70 | 0 |
09 Apr 2024 | 5.196,30 | 7,00 | 0,13% | 5.205,00 | 5.207,50 | 5.143,50 | 0 |
08 Apr 2024 | 5.189,30 | 4,80 | 0,09% | 5.191,50 | 5.201,80 | 5.170,90 | 0 |
05 Apr 2024 | 5.184,50 | 52,50 | 1,02% | 5.144,60 | 5.204,40 | 5.125,10 | 0 |
04 Apr 2024 | 5.132,00 | -66,10 | -1,27% | 5.235,20 | 5.238,67 | 5.125,60 | 0 |
03 Apr 2024 | 5.198,10 | 7,90 | 0,15% | 5.177,20 | 5.209,50 | 5.173,90 | 0 |
02 Apr 2024 | 5.190,20 | -32,30 | -0,62% | 5.182,40 | 5.224,00 | 5.164,80 | 0 |
01 Apr 2024 | 5.222,50 | -6,50 | -0,12% | 5.238,30 | 5.260,90 | 5.209,70 | 0 |