Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006053 | Gate.io | 1381038 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.375,21 | 1741514784 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 1 | https://gate.io/trade/ALI_USDT | 64.9375264953 | 5 Minutes vor |
0.006063 | HTX | 524637.6733 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.195,19 | 1741515052 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ali_usdt | 24.6688887709 | Kürzlich |
0.007088 | Crypto.com | 172240 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.197,18 | 1741218921 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 3 | https://crypto.com/exchange/trade/ALI_USDT | 8.0988644509 | 3 Tags vor |
0.006318 | Gemini | 48802.22702 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 322,09 | 1741478333 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 4 | https://gemini.com/?symbol=ALIUSD | 2.29472028296 | 10 Stundes vor |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALI/BTC | https://crypto.com/exchange/trade/ALI_BTC | BTC | 5 | https://crypto.com/exchange/trade/ALI_BTC | 0 | - | |||
0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741478542 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 6 | https://www.lbank.info/exchange/ali/usdt | 0 | 10 Stundes vor |
1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741478542 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 7 | https://www.lbank.info/exchange/ali/eth | 0 | 10 Stundes vor |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALI/USDT | https://hitbtc.com/ALI-to-USDT | USDT | 8 | https://hitbtc.com/ALI-to-USDT | 0 | - | |||
0.006702 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ALI-USDT | 0 | 10 Stundes vor |
3.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 10 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 0 | 10 Stundes vor |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALI/USDT | https://poloniex.com/exchange#USDT_ALI | USDT | 11 | https://poloniex.com/exchange#USDT_ALI | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.008235 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.010356 | 4033.83960889 | CX |
12 | 0 | 0 | 0 | 0 | 0.015581 | 6896.82723517 | CX |
26 | 0.008462 | 0 | 0 | 0.007013 | 0.0206 | 6315.36834828 | CX |
52 | 0.041399 | 0 | 0 | 0.007013 | 0.048328 | 6905.9267859 | CX |
156 | 0 | 0 | 0 | 0 | 0.059353 | 9129.72444861 | CX |
260 | 6.118E-5 | 0 | 0 | 4.75E-6 | 0.059353 | 5232.48375619 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741477800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741391400 | 0 | 0 | 0 | 0.007064 | 0.007175 | 0.007013 | 0 |
1741305000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741218600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741045800 | 0 | 0 | 0 | 0.007711 | 0.008235 | 0.007581 | 0 |
1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740441000 | 0 | 0 | 0 | 0.008438 | 0.00859 | 0.008235 | 0 |
1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740181800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740095400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740009000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739922600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739836200 | 0 | -0.008949 | -100.00 | 0.009749 | 0.009751 | 0.009233 | 0 |
1739749800 | 0.008949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.008949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.008949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.008949 | 0.008949 | 0 | 0.009526 | 0.009526 | 0.008937 | 112947 |
1739404200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739231400 | 0 | -0.00899 | -100.00 | 0.008828 | 0.010356 | 0.008828 | 0 |
1739145000 | 0.00899 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.00899 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.00899 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.00899 | 0.00899 | 0 | 0.010275 | 0.010275 | 0.00899 | 340587 |
1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738626600 | 0 | 0 | 0 | 0.011291 | 0.011308 | 0.01 | 0 |
1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738021800 | 0 | -0.01361 | -100.00 | 0 | 0 | 0 | 0 |
1737935400 | 0.01361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.01361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.01361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.01361 | 0.01361 | 0 | 0.013797 | 0.014343 | 0.013332 | 125798 |
1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737417000 | 0 | 0 | 0 | 0.013925 | 0.0155 | 0.012234 | 0 |
1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736812200 | 0 | 0 | 0 | 0.01156 | 0.01159 | 0.010708 | 0 |
1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736553000 | 0 | 0 | 0 | 0.011114 | 0.011522 | 0.010362 | 0 |
1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736207400 | 0 | 0 | 0 | 0.012727 | 0.013278 | 0.012118 | 0 |
1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735861800 | 0 | 0 | 0 | 0.010502 | 0.0115 | 0.010149 | 0 |
1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735602600 | 0 | 0 | 0 | 0.010567 | 0.010749 | 0.0103 | 0 |
1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734997800 | 0 | 0 | 0 | 0.011859 | 0.011977 | 0.011201 | 0 |
1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734393000 | 0 | 0 | 0 | 0.0154 | 0.015581 | 0.015 | 0 |
1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733788200 | 0 | 0 | 0 | 0.020502 | 0.0206 | 0.019545 | 0 |
1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen