Zipmex TokenZMT

US$ 0,90224

-0,011313

(

-1,24%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1236

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 180.448.016

Genesis-Datum

19.12.2019

Tagesbereich 0,90125-0,916952

52-Wochen-Bereich 0,538973-1,03

Umlaufendes Angebot 88.573.083 / 200.000.000

44.29%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736035326	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	10 Stundes vor
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736035329	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	10 Stundes vor
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.84839946	0.05384062	6.34614029575	0.82475548	0.91707473	0	CX
4	1.00052718	-0.0982871	-9.82353123081	0.7785996	1.02588055	0	CX
12	0.61952938	0.2827107	45.6331384962	0.59058731	1.02588055	0	CX
26	0.7613783	0.14086178	18.5008923948	0.53897339	1.02588055	0	CX
52	0.56669841	0.33554167	59.209919082	0.53897339	1.02588055	0	CX
156	0	0	0	0	1.02588055	0.00024429	CX
260	0	0	0	0	1.02588055	0.00024429	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736034600	0.91399084	0.0130628	1.45	0.90135789	0.91707473	0.89339576
1735948200	0.90092804	0.03959324	4.60	0.86262434	0.90653103	0.85617166
1735861800	0.8613348	0.02392388	2.86	0.83364477	0.87237083	0.82766693
1735775400	0.83741092	0.00448839	0.54	0.83364477	0.8413595	0.82766693
1735689000	0.83292253	-0.005083	-0.61	0.83872794	0.86026019	0.8280218
1735602600	0.8380057	-0.00043	-0.05	0.83248269	0.85732625	0.82475548
1735516200	0.83843555	-0.010046	-1.18	0.84839946	0.85114597	0.83050591
1735429800	0.84848193	0.01745121	2.10	0.83206534	0.85096104	0.83065585
1735343400	0.83103072	-0.001145	-0.14	0.83248269	0.85732625	0.82598503
1735257000	0.8321753	-0.040528	-4.64	0.87623694	0.87736903	0.82536776
1735170600	0.87270321	-0.000372	-0.04	0.87137869	0.88485383	0.8602302
1735084200	0.87307557	0.019413	2.27	0.85349513	0.88289954	0.83932023
1734997800	0.85366257	0.03568715	4.36	0.85410241	0.86291923	0.81700327
1734911400	0.81797542	-0.015302	-1.84	0.83697108	0.84779968	0.8116252
1734825000	0.83327741	-0.032916	-3.80	0.86811236	0.88797521	0.82292863
1734738600	0.86619305	0.00642018	0.75	0.85410241	0.87199846	0.7785996
1734652200	0.85977287	-0.046353	-5.12	0.9043843	0.92868305	0.8335848
1734565800	0.90612617	-0.063485	-6.55	0.97156011	0.97535624	0.90536395
1734479400	0.96961081	-0.029184	-2.92	0.99363466	1.0098963	0.962126
1734393000	0.9987953	0.01092607	1.11	0.95794501	1.02588055	0.9435227
1734306600	0.98786923	0.02183463	2.26	0.96765401	0.98786923	0.95849231
1734220200	0.9660346	-0.009249	-0.95	0.97722307	0.98539513	0.9560282
1734133800	0.97528377	0.00616278	0.64	0.97138267	0.99055327	0.96363046
1734047400	0.96912099	0.01086609	1.13	0.95810745	0.99587385	0.95010283
1733961000	0.9582549	0.05370816	5.94	0.90871524	0.96234343	0.89087666
1733874600	0.90454674	-0.022704	-2.45	0.92426714	0.94359268	0.87937331
1733788200	0.92725106	-0.070692	-7.08	0.95794501	0.98781925	0.88908481
1733701800	0.99794311	-0.003596	-0.36	1.00052718	1.00290132	0.98339834
1733615400	1.00153931	-0	-0.23	1.00065213	1.00555536	0.99452184
1733529000	1.00381599	0.06	5.96	0.94703394	1.02263172	0.94663658
1733442600	0.94736132	-0.010836	-1.13	0.95794501	0.98781925	0.93481834
1733356200	0.95819742	0.0530334	5.86	0.90484163	0.97374182	0.90484163
1733269800	0.90516402	-0.004408	-0.48	0.90894766	0.91726216	0.87976317
1733183400	0.90957243	-0.018253	-1.97	0.92708862	0.93943918	0.89315334
1733097000	0.92782586	0.00201928	0.22	0.92848062	0.9357705	0.91542282
1733010600	0.92580658	0.02737514	3.05	0.8963372	0.93310895	0.89372314
1732924200	0.89843144	0.00351123	0.39	0.89502517	0.91176664	0.88472138
1732837800	0.89492021	-0.021172	-2.31	0.9124314	0.91434571	0.88366176
1732751400	0.91609258	0.08484444	10.21	0.83317994	0.92055598	0.82508536
1732665000	0.83124814	-0.022072	-2.59	0.85294532	0.86511344	0.81328461
1732578600	0.85332019	0.01298033	1.54	0.77812477	0.88433902	0.75863179
1732492200	0.84033986	-0.009542	-1.12	0.85362508	0.86290424	0.82266873
1732405800	0.84988143	0.01911062	2.30	0.83238773	0.87455504	0.83043343
1732319400	0.83077081	-0.012293	-1.46	0.84040734	0.85703635	0.8171882
1732233000	0.84306388	0.07414829	9.64	0.76856821	0.84589536	0.75903414
1732146600	0.76891559	-0.009144	-1.18	0.77812477	0.78994051	0.75863179
1732060200	0.77805979	-0.026148	-3.25	0.80371056	0.80371056	0.76857571
1731973800	0.80420788	0.03653685	4.76	0.76792594	0.80420788	0.75383852
1731887400	0.76767103	-0.013977	-1.79	0.7838752	0.78952316	0.76213053
1731801000	0.7816485	0.00807209	1.04	0.77119476	0.80423537	0.76830581
1731714600	0.77357641	0.00933414	1.22	0.76792594	0.78245571	0.75368107
1731628200	0.76424227	-0.034195	-4.28	0.79763024	0.81031068	0.75913661
1731541800	0.79843745	-0.01394	-1.72	0.81100293	0.83396216	0.78001909
1731455400	0.81237743	-0.02842	-3.38	0.83863548	0.8596629	0.80395547
1731369000	0.8407972	0.04437152	5.57	0.79550851	0.84564795	0.77964422
1731282600	0.79642568	0.01226309	1.56	0.77897696	0.81126783	0.77328401
1731196200	0.78416259	0.04461143	6.03	0.74008347	0.78900335	0.73995601
1731109800	0.73955116	0.01459474	2.01	0.73259866	0.74597635	0.72244482
1731023400	0.72495642	0.04441651	6.53	0.67785838	0.72957975	0.67592407
1730937000	0.68053991	0.07393337	12.19	0.60640911	0.68573554	0.60617169
1730850600	0.60660654	0.00873686	1.46	0.60175329	0.61929447	0.59522814
1730764200	0.59786968	-0.016222	-2.64	0.67102084	0.67560919	0.59058731
1730677800	0.61409134	-0.007467	-1.20	0.62329053	0.6233605	0.60251801
1730591400	0.62155865	-0.005993	-0.95	0.62847116	0.63023803	0.61884213
1730505000	0.6275515	-0.001632	-0.26	0.63014306	0.64608232	0.61805492
1730418600	0.62918341	-0.035597	-5.35	0.66466063	0.66655495	0.62626946
1730332200	0.66478059	0.00628774	0.95	0.65839539	0.6791779	0.65120298
1730245800	0.65849285	0.01740623	2.72	0.64089919	0.66989874	0.64001451
1730159400	0.64108662	0.01479717	2.36	0.67102084	0.67560919	0.62180606
1730073000	0.62628945	0.00662761	1.07	0.6189171	0.63046295	0.61549834
1729986600	0.61966184	0.01647157	2.73	0.60901067	0.62500241	0.60695891
1729900200	0.60319027	-0.029462	-4.66	0.63371428	0.63926228	0.59735987
1729813800	0.63265216	0.00239914	0.38	0.62961825	0.63908234	0.62701919
1729727400	0.63025302	-0.025293	-3.86	0.65477419	0.65539147	0.61454368
1729641000	0.65554641	-0.010809	-1.62	0.6672497	0.6672497	0.65147038
1729554600	0.66635502	-0.018596	-2.71	0.68676767	0.69097116	0.66410333
1729468200	0.68495082	0.0230442	3.48	0.66242644	0.68809719	0.65888521
1729381800	0.66190662	0.00152445	0.23	0.66008978	0.6653004	0.65796804
1729295400	0.66038217	0.00992392	1.53	0.67102084	0.67560919	0.64539257
1729209000	0.65045825	-0.001864	-0.29	0.67102084	0.67560919	0.64539257
1729122600	0.65232257	0.00311138	0.48	0.65131794	0.66075204	0.64791166
1729036200	0.64921119	-0.007632	-1.16	0.65704587	0.67035608	0.63651827
1728949800	0.65684345	0.04009057	6.50	0.67102084	0.67560919	0.62875106
1728863400	0.61675288	-0.002172	-0.35	0.61952938	0.62035409	0.60901817
1728777000	0.6189246	0.01066366	1.75	0.60951799	0.62174858	0.60869079
1728690600	0.60826094	0.0127779	2.15	0.59538808	0.61730768	0.59486327
1728604200	0.59548304	0.00361869	0.61	0.59259908	0.60286289	0.58240775
1728517800	0.59186435	-0.018166	-2.98	0.6092006	0.61666791	0.58812569
1728431400	0.61003031	0.00340128	0.56	0.60706637	0.61482108	0.60134093
1728345000	0.60662903	-0.003064	-0.50	0.67102084	0.67560919	0.60174329
1728258600	0.60969293	0.00610281	1.01	0.60239306	0.61335411	0.60174329
1728172200	0.60359012	0.00017993	0.03	0.6047747	0.60660654	0.59741985