Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1067
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4377772 | 0.02393 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 104.760,00 | YGG/USDT | /krypto/Yield-Guild-Games-YGG | 1 | /krypto/Yield-Guild-Games-YGG | 70.5348853298 | 10 Stundes vor |
| Bithumb | 710514.454331 | 36.19 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | KRW | KRW 25.713.518,00 | YGG/KRW | /krypto/Yield-Guild-Games-YGG | 2 | /krypto/Yield-Guild-Games-YGG | 11.4478450594 | - | |
| Bitvavo | 682293.757564 | 0.020764 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 14.167,00 | YGG/EUR | /krypto/Yield-Guild-Games-YGG | 3 | /krypto/Yield-Guild-Games-YGG | 10.9931517564 | 10 Stundes vor |
| Upbit | 147485.6549 | 36.4 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 5.368.477,00 | YGG/KRW | /krypto/Yield-Guild-Games-YGG | 4 | /krypto/Yield-Guild-Games-YGG | 2.37629638002 | 10 Stundes vor |
| Kraken | 122905.705656 | 0.02385 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 2.931,00 | YGG/USD | /krypto/Yield-Guild-Games-YGG | 5 | /krypto/Yield-Guild-Games-YGG | 1.98026298648 | 10 Stundes vor |
| HitBTC | 72198.3 | 0.02397 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 1.730,00 | YGG/USDT | /krypto/Yield-Guild-Games-YGG | 6 | /krypto/Yield-Guild-Games-YGG | 1.16326268511 | 10 Stundes vor |
| KuCoin | 66287.9 | 0.02411 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 1.598,00 | YGG/USDT | /krypto/Yield-Guild-Games-YGG | 7 | /krypto/Yield-Guild-Games-YGG | 1.06803401942 | 10 Stundes vor |
| Kraken | 26964.7381389 | 0.02085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 562,00 | YGG/EUR | /krypto/Yield-Guild-Games-YGG | 8 | /krypto/Yield-Guild-Games-YGG | 0.434457233628 | 10 Stundes vor |
| Crypto.com | 112 | 0.0238885 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 2,00 | YGG/USD | /krypto/Yield-Guild-Games-YGG | 9 | /krypto/Yield-Guild-Games-YGG | 0.00180454970175 | 10 Stundes vor |
| HitBTC | 0 | 4.0E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0,00000000 | YGG/BTC | /krypto/Yield-Guild-Games-YGG | 10 | /krypto/Yield-Guild-Games-YGG | 0 | 10 Stundes vor |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 0,00000000 | YGG/USDT | /krypto/Yield-Guild-Games-YGG | 11 | /krypto/Yield-Guild-Games-YGG | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.034 | -0.0086 | -25.2941176471 | 0.0245 | 0.0376 | 578768.247941 | CX |
| 4 | 0.0485 | -0.0231 | -47.6288659794 | 0.0245 | 0.0489 | 217214.408393 | CX |
| 12 | 0.03948 | -0.01408 | -35.663627153 | 0.0245 | 0.0489 | 134654.798867 | CX |
| 26 | 0.0719 | -0.0465 | -64.6731571627 | 0.0245 | 0.0834 | 117311.689065 | CX |
| 52 | 0.1664 | -0.141 | -84.7355769231 | 0.0245 | 0.2686 | 117568.316872 | CX |
| 156 | 0.167 | -0.1416 | -84.7904191617 | 0.0245 | 1.77 | 83456.6264297 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 85644.1810805 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.0256 | -0.002364 | -8.45 | 0.027964 | 0.0287 | 0.0245 | 1152990 |
| 1780617000 | 0.027964 | -0.003536 | -11.23 | 0.0315 | 0.0315 | 0.027964 | 123568 |
| 1780530600 | 0.0315 | -0.0006 | -1.87 | 0.0322 | 0.0332 | 0.0308 | 498859 |
| 1780444200 | 0.0321 | -0.0053 | -14.17 | 0.0372 | 0.0373 | 0.0316 | 699125 |
| 1780357800 | 0.0374 | 0.0012 | 3.31 | 0.0361 | 0.0376 | 0.0351 | 975409 |
| 1780271400 | 0.0362 | 0.001592 | 4.60 | 0.034608 | 0.0368 | 0.0339 | 496123 |
| 1780185000 | 0.034608 | 0.000608 | 1.79 | 0.034 | 0.035626 | 0.034 | 105301 |
| 1780098600 | 0.034 | -0.0006 | -1.73 | 0.0346 | 0.035 | 0.0333 | 326806 |
| 1780012200 | 0.0346 | -0.0024 | -6.49 | 0.037 | 0.037 | 0.0335 | 403068 |
| 1779925800 | 0.037 | -0.000652 | -1.73 | 0.037652 | 0.0378 | 0.0366 | 124111 |
| 1779839400 | 0.037652 | -0.000859 | -2.23 | 0.038511 | 0.03891 | 0.037299 | 95966 |
| 1779753000 | 0.038511 | 0.000738 | 1.95 | 0.037773 | 0.039283 | 0.036824 | 55578 |
| 1779666600 | 0.037773 | -0.00057 | -1.49 | 0.038343 | 0.038343 | 0.037117 | 5930 |
| 1779580200 | 0.038343 | 0.001043 | 2.80 | 0.0373 | 0.038343 | 0.036367 | 47170 |
| 1779493800 | 0.0373 | 0.00072 | 1.97 | 0.037906 | 0.0391 | 0.0373 | 121050 |
| 1779407400 | 0.03658 | 0 | 0.00 | 0.03658 | 0.037906 | 0.03658 | 73 |
| 1779321000 | 0.03658 | -0.000156 | -0.42 | 0.036736 | 0.037216 | 0.036196 | 48438 |
| 1779234600 | 0.036736 | 0 | 0.00 | 0.036736 | 0.036736 | 0.036736 | 0 |
| 1779148200 | 0.036736 | 0.0001 | 0.27 | 0.036026 | 0.037043 | 0.035732 | 50228 |
| 1779061800 | 0.036636 | -0.001364 | -3.59 | 0.038 | 0.0383 | 0.036636 | 62698 |
| 1778975400 | 0.038 | -0.0047 | -11.01 | 0.0427 | 0.0427 | 0.0374 | 177995 |
| 1778889000 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1778802600 | 0.0427 | -0.0001 | -0.23 | 0.0428 | 0.0431 | 0.041 | 15436 |
| 1778716200 | 0.0428 | -0.000518 | -1.20 | 0.043318 | 0.0456 | 0.0428 | 185482 |
| 1778629800 | 0.043318 | -0.003143 | -6.76 | 0.046461 | 0.047567 | 0.043141 | 82449 |
| 1778543400 | 0.046461 | -0.00018 | -0.39 | 0.046641 | 0.046664 | 0.045426 | 16517 |
| 1778457000 | 0.046641 | -0.000159 | -0.34 | 0.0468 | 0.048224 | 0.045697 | 76677 |
| 1778370600 | 0.0468 | -0.0014 | -2.90 | 0.0485 | 0.0489 | 0.0462 | 134950 |
| 1778284200 | 0.0482 | 0.0041 | 9.30 | 0.0443 | 0.0482 | 0.0436 | 380033 |
| 1778197800 | 0.0441 | -0.000298 | -0.67 | 0.044398 | 0.045 | 0.0432 | 190436 |
| 1778111400 | 0.044398 | 0.000898 | 2.06 | 0.0435 | 0.045601 | 0.0435 | 14889 |
| 1778025000 | 0.0435 | 0.0001 | 0.23 | 0.0434 | 0.0442 | 0.0432 | 16170 |
| 1777938600 | 0.0434 | -0.0005 | -1.14 | 0.0439 | 0.0446 | 0.0431 | 218399 |
| 1777852200 | 0.0439 | 0.000417 | 0.96 | 0.043483 | 0.0455 | 0.0422 | 141604 |
| 1777765800 | 0.043483 | 0.001742 | 4.17 | 0.041741 | 0.045035 | 0.0404 | 65291 |
| 1777679400 | 0.041741 | 0.001641 | 4.09 | 0.0401 | 0.041741 | 0.0401 | 49052 |
| 1777593000 | 0.0401 | -0.0002 | -0.50 | 0.0403 | 0.0408 | 0.0399 | 39288 |
| 1777506600 | 0.0403 | -0.00112 | -2.70 | 0.04142 | 0.042 | 0.0393 | 161835 |
| 1777420200 | 0.04142 | 0.000122 | 0.30 | 0.041298 | 0.04172 | 0.0406 | 45350 |
| 1777333800 | 0.041298 | -0.001502 | -3.51 | 0.0428 | 0.044133 | 0.040663 | 28000 |
| 1777247400 | 0.0428 | -0.001349 | -3.06 | 0.044149 | 0.044149 | 0.0423 | 113662 |
| 1777161000 | 0.044149 | 0.00208 | 4.94 | 0.042069 | 0.045845 | 0.042069 | 80626 |
| 1777074600 | 0.042069 | 0.002024 | 5.05 | 0.040045 | 0.04276 | 0.039918 | 65397 |
| 1776988200 | 0.040045 | 0.000196 | 0.49 | 0.039737 | 0.040275 | 0.039296 | 27611 |
| 1776901800 | 0.039849 | 0.000359 | 0.91 | 0.03949 | 0.041191 | 0.03949 | 22206 |
| 1776815400 | 0.03949 | -0.001161 | -2.86 | 0.040651 | 0.040735 | 0.039 | 20760 |
| 1776729000 | 0.040651 | 0.00217 | 5.64 | 0.038481 | 0.040874 | 0.038481 | 26712 |
| 1776642600 | 0.038481 | -0.002316 | -5.68 | 0.040797 | 0.040797 | 0.03823 | 108873 |
| 1776556200 | 0.040797 | -0.001513 | -3.58 | 0.04231 | 0.045304 | 0.040269 | 136978 |
| 1776469800 | 0.04231 | -0.00039 | -0.91 | 0.0427 | 0.043568 | 0.041478 | 135886 |
| 1776383400 | 0.0427 | 0.00341 | 8.68 | 0.03929 | 0.0427 | 0.0391 | 136325 |
| 1776297000 | 0.03929 | 0.00185 | 4.94 | 0.03744 | 0.03929 | 0.03744 | 78198 |
| 1776210600 | 0.03744 | -0.00176 | -4.49 | 0.0392 | 0.0392 | 0.03721 | 60831 |
| 1776124200 | 0.0392 | 0.00102 | 2.67 | 0.03818 | 0.0392 | 0.0374 | 55547 |
| 1776037800 | 0.03818 | -0.000718 | -1.85 | 0.038898 | 0.038898 | 0.037106 | 158620 |
| 1775951400 | 0.038898 | 0.001098 | 2.90 | 0.0378 | 0.039095 | 0.037159 | 92401 |
| 1775865000 | 0.0378 | -0.00015 | -0.40 | 0.03795 | 0.0384 | 0.0376 | 21714 |
| 1775778600 | 0.03795 | 0.000947 | 2.56 | 0.037003 | 0.038309 | 0.036694 | 66514 |
| 1775692200 | 0.037003 | -0.000697 | -1.85 | 0.0377 | 0.038389 | 0.037003 | 21176 |
| 1775605800 | 0.0377 | 0.002143 | 6.03 | 0.035557 | 0.0377 | 0.0354 | 141770 |
| 1775519400 | 0.035557 | 0.00059 | 1.69 | 0.034967 | 0.037218 | 0.034967 | 91697 |
| 1775433000 | 0.034967 | -0.000158 | -0.45 | 0.035125 | 0.035183 | 0.034181 | 31333 |
| 1775346600 | 0.035125 | -0.000385 | -1.08 | 0.03551 | 0.035685 | 0.034996 | 38491 |
| 1775260200 | 0.03551 | 0.00156 | 4.59 | 0.03395 | 0.0356 | 0.033829 | 35148 |
| 1775173800 | 0.03395 | -0.00134 | -3.80 | 0.03529 | 0.03529 | 0.03395 | 20 |
| 1775087400 | 0.03529 | 6.0E-5 | 0.17 | 0.03523 | 0.0357 | 0.03413 | 267650 |
| 1775001000 | 0.03523 | 0.00122 | 3.59 | 0.03624 | 0.03795 | 0.03444 | 636126 |
| 1774914600 | 0.03401 | 0.0003 | 0.89 | 0.03371 | 0.035253 | 0.03371 | 26194 |
| 1774828200 | 0.03371 | -0.00149 | -4.23 | 0.0352 | 0.035269 | 0.033054 | 194608 |
| 1774741800 | 0.0352 | 1.7E-5 | 0.05 | 0.035183 | 0.0355 | 0.0348 | 29039 |
| 1774655400 | 0.035183 | -0.000617 | -1.72 | 0.0358 | 0.03745 | 0.03488 | 104278 |
| 1774569000 | 0.0358 | -0.00299 | -7.71 | 0.03879 | 0.03879 | 0.0351 | 14858 |
| 1774482600 | 0.03879 | -1.0E-5 | -0.03 | 0.0388 | 0.03903 | 0.03829 | 5413 |
| 1774396200 | 0.0388 | -0.00034 | -0.87 | 0.03914 | 0.03914 | 0.037811 | 7381 |
| 1774309800 | 0.03914 | 0.0016 | 4.26 | 0.03754 | 0.03914 | 0.0371 | 2724 |
| 1774223400 | 0.03754 | -0.00246 | -6.15 | 0.0387 | 0.039096 | 0.036705 | 16230 |
| 1774137000 | 0.04 | 0.0003 | 0.76 | 0.0397 | 0.0402 | 0.0397 | 19533 |
| 1774050600 | 0.0397 | 0 | 0.00 | 0.0397 | 0.04103 | 0.0397 | 26918 |
| 1773964200 | 0.0397 | -0.00019 | -0.48 | 0.03989 | 0.0401 | 0.0388 | 48736 |
| 1773877800 | 0.03989 | -0.00171 | -4.11 | 0.0416 | 0.04208 | 0.03904 | 74711 |
| 1773791400 | 0.0416 | -0.0002 | -0.48 | 0.0418 | 0.0419 | 0.041 | 69897 |
| 1773705000 | 0.0418 | 0.00099 | 2.43 | 0.04081 | 0.0418 | 0.0399 | 274998 |
| 1773618600 | 0.04081 | 0.0015 | 3.82 | 0.04255 | 0.04398 | 0.04068 | 247443 |
| 1773532200 | 0.03931 | -0.00017 | -0.43 | 0.03948 | 0.03967 | 0.03926 | 43404 |
| 1773445800 | 0.03948 | -0.00023 | -0.58 | 0.03971 | 0.04032 | 0.03928 | 218698 |
| 1773359400 | 0.03971 | 0.00013 | 0.33 | 0.03958 | 0.04009 | 0.03826 | 304842 |
| 1773273000 | 0.03958 | 0.00053 | 1.36 | 0.03905 | 0.04042 | 0.03887 | 466294 |
| 1773186600 | 0.03905 | 0.00165 | 4.41 | 0.0374 | 0.03953 | 0.03726 | 191430 |
| 1773100200 | 0.0374 | 0.000668 | 1.82 | 0.036732 | 0.03816 | 0.036732 | 150977 |
| 1773013800 | 0.036732 | -0.000448 | -1.20 | 0.03718 | 0.037319 | 0.036178 | 45495 |
| 1772927400 | 0.03718 | -0.00152 | -3.93 | 0.0387 | 0.0387 | 0.03718 | 174181 |
| 1772841000 | 0.0387 | -0.002131 | -5.22 | 0.0405 | 0.0412 | 0.0383 | 48082 |
|
YGG/BTC 0,00000045 BTC
+0,00%
|
YGG/EUR 0,021966 €
-0,90%
|
|
YGG/USD $ 0,025400
-1,17%
|
YGG/GBP £ 0,020574
+0,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
