ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SiennaWSIENNA
US$ 0,057832
-0,000465
(
-0,80%
)
Info
Rang Rang 3118
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
02:39:11
Volumen (24 Stunden)
$ 330
Letzte Handelsgröße
0,324117
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,313195
Vollständig verwässerte Marktkapitalisierung
US$ 55.377
Genesis-Datum
03.5.2021
Tagesbereich 0,057329-0,058411
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 0 / 957.550
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01236Gate.io2020.78/cdn/crypto/logos/exchanges/GATE.png$ 24,571735009825WSIENNA/USDThttps://gate.io/trade/WSIENNA_USDTUSDT1https://gate.io/trade/WSIENNA_USDT10028 Minutes vor
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734998531WSIENNA/ETHhttps://gate.io/trade/WSIENNA_ETHETH2https://gate.io/trade/WSIENNA_ETH04 Stundes vor
0.0458Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734998531WSIENNA/USDThttps://trade.kucoin.com/WSIENNA-USDTUSDT3https://trade.kucoin.com/WSIENNA-USDT04 Stundes vor
1.707E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734998521WSIENNA/ETHhttps://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9ETH4https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f904 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000wSIENNA/ETHhttps://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9ETH5https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f90-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WSIENNA/ETHhttps://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9ETH6https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f90-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000WSIENNA/ETHhttps://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9ETH7https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f90-
0.013641LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734998534WSIENNA/USDThttps://exchange.latoken.com/exchange/WSIENNA-USDTUSDT8https://exchange.latoken.com/exchange/WSIENNA-USDT04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über WSIENNA

Sienna is a privacy-first and cross-chain decentralized finance platform where you can privately swap, lend and convert your tokens into their private equivalent.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734997800472.48342851472.43845,561.350.05833911477.606789460.053181920
17349114000.05587147-0.001045-1.840.057168960.05790860.055437720
17348250000.05691667-0.002248-3.800.059296050.060652780.05620980
17347386000.059164960.000438530.750.058339110.059561490.053181920
17346522000.05872643-0.003166-5.120.061773590.063433310.056937660
17345658000.06189257-0.004336-6.550.066362010.06662130.061840510
17344794000.06622886-552.744971-99.990.06786980.068980550.065717620
1734393000552.81119948552.74819,170.850.06543204567.80228640.064446930
17343066000.0674760.001491412.260.066095210.0674760.065469420
17342202000.06598459-0.000632-0.950.066748820.067307010.065301110
17341338000.066616350.000420940.640.066349890.067659330.065820380
17340474000.066195410.000742211.130.065443130.068022750.064896380
17339610000.06545320.003668515.940.062069420.065732470.060850960
17338746000.06178469-513.151257-99.990.063131680.064451710.060065230
1733788200513.21304149513.14752,808.230.06543204545.052848630.064446930
17337018000.06816409-0.000246-0.360.068340590.068502760.067170620
17336154000.06840973-0.000156-0.230.068349130.068684040.06793040
17335290000.068565230.003856115.960.064686760.069850440.064659620
17334426000.06470912-0.00074-1.130.065432040.067472580.063852380
17333562000.065449280.003622435.860.061804830.066511030.061804830
17332698000.06182685-0.000301-0.480.062085290.062653210.060091860
17331834000.06212797-0.001247-1.970.06332440.0641680.061006470
17330970000.063374760.000137930.220.063419480.063917420.062527580
17330106000.063236830.001869843.050.061223940.063735620.061045390
17329242000.061366990.000239840.390.061134320.062277840.060430530
17328378000.06112715-0.001446-2.310.062323250.0624540.060358150
17327514000.062573320.0057952610.210.056910010.062878190.056357110
17326650000.05677806-472.237152-99.990.058260080.059091210.055551070
1732578600472.29393055472.24822,725.200.05245286489.462169230.051490630
17324922000.05739906-0.000652-1.120.058306510.058940320.056192050
17324058000.05805080.001305352.300.05685590.059736120.056722410
17323194000.05674545-0.00084-1.460.057403670.058539510.05581770
17322330000.057585130.005064679.640.052496730.057778530.051845510
17321466000.05252046-0.000625-1.180.053149490.053956560.051818030
17320602000.05314505-445.058202-99.990.054897120.054897120.052497240
1731973800445.11134704445.06848,774.850.05245286445.111347040.051490630
17318874000.05243545-0.000955-1.790.053542270.053928050.052057010
17318010000.053390180.000551371.040.052676140.054932960.052478810
17317146000.052838810.000637561.220.052452860.053445310.051479870
17316282000.05220125-0.002336-4.280.05448180.055347930.051852510
17315418000.05453694-0.000952-1.720.055395220.056963440.053278880
17314554000.0554891-0.001941-3.380.057282650.058718920.054913840
17313690000.05743030.003030785.570.054336880.057761630.053253270
17312826000.054399520.000837621.560.05320770.055413310.052818840
17311962000.05356190.003047176.030.050551090.053892550.050542390
17311098000.050514730.000996882.010.050039850.05095360.049346290
17310234000.049517850.003033866.530.046300830.049833640.046168710
17309370000.046483990.0050499812.190.041420520.046838880.04140430
17308506000.04143401-330.866269-99.990.041102510.042300650.040656810
1730764200330.90770325330.87788,803.880.03917991368.547254570.038646650
17306778000.04194525-0.00051-1.200.04257360.042578380.041154740
17305914000.0424553-0.000409-0.950.042927460.043048150.042269750
17305050000.04286464-0.000111-0.260.043041660.044130380.042215980
17304186000.04297611-0.002431-5.350.045399370.045528760.042777070
17303322000.045407560.000429480.950.044971420.046390960.044480150
17302458000.04497808-354.782347-99.990.043776350.045757150.043715920
1730159400354.82732551354.78829,353.630.03917991368.547254570.038646650
17300730000.042778440.00045271.070.042274870.043063510.042041360
17299866000.042325740.001125082.730.041598220.042690530.041458070
17299002000.04120066-0.002012-4.660.043285590.043664540.040802420
17298138000.043213040.000163870.380.043005810.043652250.042828280
17297274000.04304917-0.001728-3.860.044724080.044766240.041976150
17296410000.04477682-0.000738-1.620.045576210.045576210.044498410
17295546000.0455151-0.00127-2.710.046909380.04719650.04536130
17294682000.046785280.001574023.480.045246760.047000190.045004880
17293818000.04521126-365.461777-99.990.045087160.045443070.044942230
1729295400365.5069885.491.530.03917991370.054939080.038646650
1729209000360.01431351359.97807,892.870.03917991368.547254570.038646650
17291226000.044556620.000212520.480.0444880.045132390.044255340
17290362000.0443441-363.504037-99.990.044879240.045788390.043477110
1728949800363.54838133363.51862,880.870.03917991368.547254570.038646650
17288634000.04212705-0.000148-0.350.04231670.042373030.041598730
17287770000.042275390.000728381.750.041632870.042468280.041576370
17286906000.041547010.000872792.150.040667730.042164940.040631890
17286042000.040674220.000247170.610.040477230.04117830.039781120
17285178000.04042705-0.001241-2.980.041611190.042121240.040171680
17284314000.04166787-335.71414-99.990.041465410.04199510.041074340
1728345000335.75580803335.71806,136.670.03917991368.547254570.038646650
17282586000.041644820.000416851.010.041146210.04189490.041101820
17281722000.041227971.2E-50.030.041308880.041434010.040806510
17280858000.04121568-325.045995-99.990.040146420.041646360.039950280
1727999400325.08721111325.05806,464.550.03917991368.547254570.038646650
17279130000.04030517-0.001542-3.680.041826450.042643760.040217770
17278266000.04184676-0.00244-5.510.044431840.045346110.041417110
17277402000.04428709-0.001009-2.230.04538930.045410120.043959680
17276538000.04529643-0.000378-0.830.045680340.045801710.045002320
17275674000.04567419-0.000374-0.810.046075170.04617230.045302920
17274810000.046048370.00116232.590.044877880.046558930.044663650
17273946000.044886070.000926052.110.044084980.045491550.043689470
17273082000.04396002-0.001364-3.010.045253930.04548540.043686050
17272218000.04532375-366.345527-99.990.045204260.045591230.044308760

Kürzlich von Ihnen besucht

Delayed Upgrade Clock