# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
23.92 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1727568135 | WAMPL/USD | https://pro.coinbase.com/trade/WAMPL-USD | USD | 1 | https://pro.coinbase.com/trade/WAMPL-USD | 0 | 46 Minutes vor |
2.87 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727568135 | WAMPL/USDT | https://pro.coinbase.com/trade/WAMPL-USDT | USDT | 2 | https://pro.coinbase.com/trade/WAMPL-USDT | 0 | 46 Minutes vor |
0.00627216 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | WAMPL/ETH | https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef | ETH | 3 | https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef | 0 | 46 Minutes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
wAMPL broadens access to AMPL and the larger Ampleforth ecosystem by introducing a perfectly composable ERC-20 token which makes platform integrations more simple, secure, and fast.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1727567400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727481000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727394600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727308200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727221800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727135400 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1727049000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726962600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726876200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726789800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726703400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726617000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726530600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726444200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726357800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726271400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726185000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726098600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726012200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725925800 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1725839400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725753000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725666600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725580200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725493800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725407400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725321000 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1725234600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725148200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725061800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724975400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724889000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724802600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724716200 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724543400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724457000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724370600 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1724284200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724197800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724111400 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1724025000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723938600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723852200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723765800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723679400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723593000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723506600 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1723420200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723333800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723247400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723161000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723074600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722988200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722901800 | 23.92 | 0 | 0.00 | 23.01 | 23.93 | 23.01 | 1110 |
1722815400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722729000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722642600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722556200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722469800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722383400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722297000 | 23.92 | 0 | 0.00 | 23.01 | 23.93 | 23.01 | 1110 |
1722210600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722124200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722037800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721951400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721865000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721778600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721692200 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1721605800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721519400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721433000 | 23.92 | 0.57 | 2.44 | 23.25 | 24.39 | 23.01 | 6043 |
1721346600 | 23.35 | 0.34 | 1.48 | 23.01 | 24.49 | 23.01 | 1839 |
1721260200 | 23.01 | -0.42 | -1.79 | 23.59 | 24.73 | 23.01 | 2582 |
1721173800 | 23.43 | 0.94 | 4.18 | 22.66 | 24 | 22.22 | 5571 |
1721087400 | 22.49 | 1.29 | 6.08 | 21.2 | 24.39 | 21.2 | 23163 |
1721001000 | 21.2 | 0.45 | 2.17 | 20.8 | 21.37 | 20.65 | 6926 |
1720914600 | 20.75 | -0.25 | -1.19 | 20.99 | 21.15 | 20.35 | 2603 |
1720828200 | 21 | 0.68 | 3.35 | 20.3 | 21.03 | 19.92 | 2771 |
1720741800 | 20.32 | 0.53 | 2.68 | 19.81 | 20.92 | 19.45 | 4131 |
1720655400 | 19.79 | 0.22 | 1.12 | 19.64 | 20.7 | 19.23 | 7562 |
1720569000 | 19.57 | 2.33 | 13.52 | 17.21 | 19.57 | 17.14 | 17383 |
1720482600 | 17.24 | 0.49 | 2.93 | 16.67 | 18.05 | 16.1 | 6868 |
1720396200 | 16.75 | -2.32 | -12.17 | 19.07 | 19.07 | 16.75 | 4491 |
1720309800 | 19.07 | 0.34 | 1.82 | 18.66 | 19.09 | 17.97 | 3665 |
1720223400 | 18.73 | -0.46 | -2.40 | 19.16 | 19.22 | 17.52 | 7413 |
1720137000 | 19.19 | -1.45 | -7.03 | 20.52 | 20.52 | 18.66 | 6106 |
1720050600 | 20.64 | -0.52 | -2.46 | 21.16 | 22.3 | 20.25 | 6649 |
1719964200 | 21.16 | -0.45 | -2.08 | 21.6 | 21.67 | 21.1 | 1415 |
1719877800 | 21.61 | 0.5 | 2.37 | 20.58 | 21.85 | 20.24 | 2985 |
1719791400 | 21.11 | 0.51 | 2.48 | 20.55 | 21.11 | 20.29 | 2157 |
1719705000 | 20.6 | 0.47 | 2.33 | 20.13 | 20.76 | 20.01 | 1668 |