VLaunchVPAD

US$ 0,04309

0,000564

(

1,33%

)

Offizielle Links

Website

Info

Rang 2865

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:04:59

Volumen (24 Stunden)

$ 213

Letzte Handelsgröße

0,06344

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,039475

Vollständig verwässerte Marktkapitalisierung

US$ 43.090.490

Genesis-Datum

Tagesbereich 0,041575-0,043629

52-Wochen-Bereich 0,000069-134,52

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01118	HTX	6203.061	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,56	1737453371	VPAD/USDT	https://www.huobi.com/en-us/exchange/vpad_usdt	USDT	1	https://www.huobi.com/en-us/exchange/vpad_usdt	100	10 Stundes vor
1.297E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	VPAD/ETH	https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc	ETH	2	https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04065524	0.00243525	5.99000276471	0.04056484	0.04572638	0.00906286	CX
4	0.04429527	-0.00120478	-2.71988408695	0.0382183	0.0484266	0.01359429	CX
12	0.03326182	0.00982867	29.5494052941	0.0306507	0.05324185	0.00906286	CX
26	0.04561665	-0.00252616	-5.53780253482	0.027972	0.05324185	0.00925881	CX
52	0.05848557	-0.01539508	-26.3228690427	6.929E-5	134.52034406	0.02367054	CX
156	0	0	0	0	134.52034406	0.01784378	CX
260	0	0	0	0	134.52034406	0.01784378	CX

VLaunch is the first fully influencer backed Launchpad that can provide projects with massive global exposure to boost performance.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737417000	0.04228596	0.00047133	1.13	0.04326506	0.04444287	0.04190438
1737330600	0.04181463	-0.001127	-2.62	0.04276364	0.04465804	0.04058779
1737244200	0.04294159	-0.002196	-4.87	0.04508968	0.04533079	0.04192604
1737157800	0.0451378	0.00231502	5.41	0.0428875	0.04572638	0.0428875
1737071400	0.04282278	-0.001804	-4.04	0.04468242	0.04481083	0.04237363
1736985000	0.04462678	0.0027927	6.68	0.04179232	0.04506257	0.04132708
1736898600	0.04183408	0.00124538	3.07	0.04065524	0.04217856	0.04056484
1736812200	0.0405887	-0.001726	-4.08	0.04326506	0.04357232	0.0382183
1736725800	0.04231462	-0.00033	-0.77	0.04256974	0.04275534	0.04185211
1736639400	0.04264458	0.00019689	0.46	0.04236196	0.04302045	0.04179867
1736553000	0.04244769	0.0007782	1.87	0.04326506	0.04357232	0.0415049
1736466600	0.04166949	-0.00152	-3.52	0.04309749	0.04351097	0.04108779
1736380200	0.04318906	-0.000612	-1.40	0.04385182	0.04425921	0.04167196
1736293800	0.04380137	-0.00401	-8.39	0.04785009	0.04799781	0.04355766
1736207400	0.04781092	0.00060518	1.28	0.04326506	0.0484266	0.04295482
1736121000	0.04720574	-0.000229	-0.48	0.04741222	0.04758861	0.04670873
1736034600	0.04743492	0.00067795	1.45	0.04677928	0.04759497	0.04636606
1735948200	0.04675697	0.00205483	4.60	0.04476906	0.04704776	0.04443418
1735861800	0.04470214	0.00124162	2.86	0.04326506	0.04527489	0.04295482
1735775400	0.04346052	0.00023294	0.54	0.04326506	0.04366545	0.04295482
1735689000	0.04322758	-0.000264	-0.61	0.04352887	0.04464637	0.04297324
1735602600	0.04349139	-2.2E-5	-0.05	0.04122838	0.04435934	0.04104602
1735516200	0.0435137	-0.000521	-1.18	0.04403081	0.04417335	0.04310216
1735429800	0.04403509	0.00090569	2.10	0.04318309	0.04416375	0.04310994
1735343400	0.0431294	-5.9E-5	-0.14	0.04320475	0.0444941	0.04286753
1735257000	0.0431888	-0.002103	-4.64	0.04547554	0.04553429	0.0428355
1735170600	0.04529214	-1.9E-5	-0.04	0.0452234	0.04592274	0.04464481
1735084200	0.04531147	0.00100751	2.27	0.04429527	0.04582132	0.04355961
1734997800	0.04430396	0.00185212	4.36	0.04122838	0.04478437	0.04104602
1734911400	0.04245184	-0.000794	-1.84	0.04343769	0.04399968	0.04212227
1734825000	0.043246	-0.001708	-3.80	0.04505388	0.04608474	0.04270891
1734738600	0.04495427	0.00033319	0.75	0.04432679	0.04525557	0.04040829
1734652200	0.04462108	-0.002406	-5.12	0.04693635	0.04819742	0.04326195
1734565800	0.04702675	-0.003295	-6.55	0.05042269	0.0506197	0.04698719
1734479400	0.05032152	-0.001515	-2.92	0.05156833	0.05241228	0.04993307
1734393000	0.05183616	0.00056705	1.11	0.04122838	0.05324185	0.04104602
1734306600	0.05126911	0.00113319	2.26	0.05021996	0.05126911	0.04974448
1734220200	0.05013592	-0.00048	-0.95	0.05071659	0.05114071	0.0496166
1734133800	0.05061594	0.00031984	0.64	0.05041348	0.05140841	0.05001115
1734047400	0.0502961	0.00056394	1.13	0.04972451	0.05168454	0.04930908
1733961000	0.04973216	0.00278738	5.94	0.04716112	0.04994435	0.04623532
1733874600	0.04694478	-0.001178	-2.45	0.04796824	0.04897121	0.04563831
1733788200	0.0481231	-0.003669	-7.08	0.04122838	0.05110867	0.04104602
1733701800	0.05179193	-0.000187	-0.36	0.05192604	0.05204925	0.05103707
1733615400	0.05197857	-0.000118	-0.23	0.05193252	0.05218699	0.05161437
1733529000	0.05209672	0.00292992	5.96	0.04914981	0.05307324	0.04912919
1733442600	0.0491668	-0.000562	-1.13	0.04971608	0.05126651	0.04851584
1733356200	0.04972918	0.00275236	5.86	0.04696008	0.05053591	0.04696008
1733269800	0.04697682	-0.000229	-0.49	0.04717318	0.04760469	0.04565855
1733183400	0.04720561	-0.000947	-1.97	0.04811467	0.04875565	0.04635348
1733097000	0.04815294	0.0001048	0.22	0.04818692	0.04856525	0.04750923
1733010600	0.04804814	0.00142074	3.05	0.04651872	0.04842712	0.04638305
1732924200	0.0466274	0.00018222	0.39	0.04645062	0.04731948	0.04591587
1732837800	0.04644518	-0.001099	-2.31	0.04735398	0.04745333	0.04586088
1732751400	0.04754399	0.00440331	10.21	0.04324094	0.04777564	0.04282084
1732665000	0.04314068	-0.001146	-2.59	0.04426673	0.04489824	0.0422084
1732578600	0.04428619	0.00067366	1.54	0.04122838	0.04589603	0.04104602
1732492200	0.04361253	-0.000495	-1.12	0.04430201	0.04478359	0.04269542
1732405800	0.04410772	0.00099181	2.30	0.04319982	0.04538825	0.0430984
1732319400	0.04311591	-0.000638	-1.46	0.04361603	0.04447905	0.04241099
1732233000	0.0437539	0.0038482	9.64	0.03988767	0.04390085	0.03939287
1732146600	0.0399057	-0.000475	-1.18	0.04038365	0.04099687	0.03937199
1732060200	0.04038027	-0.001357	-3.25	0.04171152	0.04171152	0.03988806
1731973800	0.04173733	0.00189622	4.76	0.04122838	0.04173733	0.03964176
1731887400	0.03984111	-0.000725	-1.79	0.04068209	0.04097521	0.03955357
1731801000	0.04056652	0.00041893	1.04	0.04002399	0.04173875	0.03987406
1731714600	0.04014759	0.00048443	1.22	0.03985434	0.04060842	0.03911505
1731628200	0.03966316	-0.001775	-4.28	0.04139595	0.04205405	0.03939819
1731541800	0.04143785	-0.000723	-1.71	0.04208998	0.04328153	0.04048196
1731455400	0.04216131	-0.001475	-3.38	0.04352407	0.04461537	0.04172423
1731369000	0.04363626	0.00230282	5.57	0.04128584	0.04388801	0.0404625
1731282600	0.04133344	0.00063644	1.56	0.04042787	0.04210373	0.04013242
1731196200	0.040697	0.00231527	6.03	0.03840935	0.04094823	0.03840274
1731109800	0.03838173	0.00075745	2.01	0.0380209	0.03871519	0.03749393
1731023400	0.03762428	0.00230516	6.53	0.03517995	0.03786422	0.03507956
1730937000	0.03531912	0.00383704	12.19	0.03147183	0.03558877	0.03145951
1730850600	0.03148208	0.00045344	1.46	0.0312302	0.03214056	0.03089155
1730764200	0.03102864	-0.000842	-2.64	0.04122838	0.04158441	0.0306507
1730677800	0.03187053	-0.000388	-1.20	0.03234795	0.03235158	0.03126989
1730591400	0.03225807	-0.000311	-0.95	0.03261682	0.03270852	0.03211709
1730505000	0.03256909	-8.5E-5	-0.26	0.03270359	0.03353082	0.03207623
1730418600	0.03265379	-0.001847	-5.35	0.03449501	0.03459332	0.03250256
1730332200	0.03450123	0.00032632	0.95	0.03416985	0.03524843	0.03379657
1730245800	0.03417491	0.00090336	2.72	0.03326182	0.03476686	0.03321591
1730159400	0.03327155	0.00076796	2.36	0.04122838	0.04158441	0.03227091
1730073000	0.03250359	0.00034396	1.07	0.03212098	0.03272019	0.03194355
1729986600	0.03215963	0.00085485	2.73	0.03160685	0.0324368	0.03150036
1729900200	0.03130478	-0.001529	-4.66	0.03288893	0.03317687	0.03100219
1729813800	0.03283381	0.00012451	0.38	0.03267635	0.03316753	0.03254147
1729727400	0.0327093	-0.001313	-3.86	0.03398191	0.03401395	0.031894
1729641000	0.03402199	-0.000561	-1.62	0.03462938	0.03462938	0.03381045
1729554600	0.03458294	-0.000965	-2.71	0.03564233	0.03586049	0.03446608
1729468200	0.03554804	0.00119596	3.48	0.03437906	0.03571133	0.03419527
1729381800	0.03435208	7.9E-5	0.23	0.03425779	0.03452821	0.03414767