Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.225E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | VIDYA/ETH | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDYA/ETH | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 2 | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05855087 | 0.00136371 | 2.32910288096 | 0.05648718 | 0.06353865 | 0 | CX |
| 4 | 0.07336092 | -0.01344634 | -18.3290231366 | 0.05544054 | 0.07661075 | 0 | CX |
| 12 | 0.07599999 | -0.01608541 | -21.1650159428 | 0.05544054 | 0.09133625 | 0 | CX |
| 26 | 0.05719963 | 0.00271495 | 4.74644678646 | 0.0479859 | 0.09133625 | 0 | CX |
| 52 | 0.07777654 | -0.01786196 | -22.9657426262 | 0.0479859 | 0.10304638 | 0.00044234 | CX |
| 156 | 0.23344765 | -0.17353307 | -74.3348969244 | 0.03199413 | 0.55076615 | 6.64111931 | CX |
| 260 | 0.01931159 | 0.04060299 | 210.251926434 | 0.01645999 | 0.55076615 | 21.39738258 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.05986407 | -0.00079 | -1.30 | 0.0606555 | 0.06094586 | 0.05956992 | 0 |
| 1739577000 | 0.06065372 | 0.00110249 | 1.85 | 0.05947447 | 0.06203722 | 0.05929936 | 0 |
| 1739490600 | 0.05955123 | -0.001305 | -2.14 | 0.06085664 | 0.06132077 | 0.0581497 | 0 |
| 1739404200 | 0.06085642 | 0.00290385 | 5.01 | 0.05803712 | 0.06210598 | 0.05694531 | 0 |
| 1739317800 | 0.05795257 | -0.001208 | -2.04 | 0.05928623 | 0.06061144 | 0.05749689 | 0 |
| 1739231400 | 0.05916008 | 0.00062723 | 1.07 | 0.06207327 | 0.06353865 | 0.05852284 | 0 |
| 1739145000 | 0.05853285 | -0.000149 | -0.25 | 0.05855087 | 0.05966827 | 0.05648718 | 0 |
| 1739058600 | 0.05868148 | 0.00027768 | 0.48 | 0.05836375 | 0.05924173 | 0.05762594 | 0 |
| 1738972200 | 0.0584038 | -0.001199 | -2.01 | 0.05998066 | 0.06226106 | 0.05713933 | 0 |
| 1738885800 | 0.05960307 | -0.002407 | -3.88 | 0.06207327 | 0.06353865 | 0.05933874 | 0 |
| 1738799400 | 0.0620103 | 0.00146739 | 2.42 | 0.06070423 | 0.06280752 | 0.06038627 | 0 |
| 1738713000 | 0.06054291 | -0.003579 | -5.58 | 0.06415698 | 0.06431028 | 0.0586688 | 0 |
| 1738626600 | 0.06412205 | 0.0008188 | 1.29 | 0.0635144 | 0.06488767 | 0.05544054 | 0 |
| 1738540200 | 0.06330325 | -0.006271 | -9.01 | 0.06946405 | 0.07032045 | 0.06137239 | 0 |
| 1738453800 | 0.06957397 | -0.003586 | -4.90 | 0.07344235 | 0.07404377 | 0.06905621 | 0 |
| 1738367400 | 0.07316044 | 0.00078876 | 1.09 | 0.07237012 | 0.07646568 | 0.07152262 | 0 |
| 1738281000 | 0.07237168 | 0.00298862 | 4.31 | 0.06920106 | 0.0730443 | 0.06881702 | 0 |
| 1738194600 | 0.06938306 | 0.00105198 | 1.54 | 0.06876273 | 0.07046552 | 0.0681157 | 0 |
| 1738108200 | 0.06833108 | -0.002138 | -3.03 | 0.07120178 | 0.07166613 | 0.06767849 | 0 |
| 1738021800 | 0.07046886 | -0.001554 | -2.16 | 0.07365573 | 0.0740124 | 0.06755033 | 0 |
| 1737935400 | 0.07202302 | -0.001914 | -2.59 | 0.07372804 | 0.07475087 | 0.07202302 | 0 |
| 1737849000 | 0.07393719 | 0.00024542 | 0.33 | 0.07365573 | 0.07452148 | 0.0728376 | 0 |
| 1737762600 | 0.07369177 | -0.000413 | -0.56 | 0.0742725 | 0.07601156 | 0.07291191 | 0 |
| 1737676200 | 0.07410473 | 0.00191038 | 2.65 | 0.07217188 | 0.07442513 | 0.07101443 | 0 |
| 1737589800 | 0.07219435 | -0.001714 | -2.32 | 0.07415101 | 0.07487436 | 0.07188596 | 0 |
| 1737503400 | 0.07390871 | 0.00136726 | 1.88 | 0.07271188 | 0.07484499 | 0.07132193 | 0 |
| 1737417000 | 0.07254145 | 0.00080857 | 1.13 | 0.07336092 | 0.07624162 | 0.06962826 | 0 |
| 1737330600 | 0.07173288 | -0.001933 | -2.62 | 0.07336092 | 0.07661075 | 0.06962826 | 0 |
| 1737244200 | 0.07366619 | -0.003768 | -4.87 | 0.07735123 | 0.07776486 | 0.07192401 | 0 |
| 1737157800 | 0.07743378 | 0.0039714 | 5.41 | 0.0735734 | 0.07844348 | 0.0735734 | 0 |
| 1737071400 | 0.07346238 | -0.003095 | -4.04 | 0.07665258 | 0.07687286 | 0.07269186 | 0 |
| 1736985000 | 0.07655713 | 0.00479087 | 6.68 | 0.07169461 | 0.07730473 | 0.07089651 | 0 |
| 1736898600 | 0.07176626 | 0.00213645 | 3.07 | 0.06974396 | 0.07235722 | 0.06958887 | 0 |
| 1736812200 | 0.06962981 | -0.002961 | -4.08 | 0.07267183 | 0.07363504 | 0.0655634 | 0 |
| 1736725800 | 0.07259062 | -0.000566 | -0.77 | 0.07302828 | 0.07334668 | 0.07179719 | 0 |
| 1736639400 | 0.07315666 | 0.00033775 | 0.46 | 0.07267183 | 0.07380147 | 0.07170552 | 0 |
| 1736553000 | 0.07281891 | 0.001335 | 1.87 | 0.07393363 | 0.07464296 | 0.07048599 | 0 |
| 1736466600 | 0.07148391 | -0.002607 | -3.52 | 0.07393363 | 0.07464296 | 0.07048599 | 0 |
| 1736380200 | 0.07409072 | -0.00105 | -1.40 | 0.07522769 | 0.07592656 | 0.07148813 | 0 |
| 1736293800 | 0.07514114 | -0.006878 | -8.39 | 0.0820867 | 0.08234013 | 0.07472306 | 0 |
| 1736207400 | 0.0820195 | 0.00103818 | 1.28 | 0.07467367 | 0.08307571 | 0.07372048 | 0 |
| 1736121000 | 0.08098132 | -0.000393 | -0.48 | 0.08133554 | 0.08163814 | 0.0801287 | 0 |
| 1736034600 | 0.08137448 | 0.00116301 | 1.45 | 0.08024974 | 0.08164904 | 0.07954085 | 0 |
| 1735948200 | 0.08021147 | 0.00352507 | 4.60 | 0.07680121 | 0.08071031 | 0.07622672 | 0 |
| 1735861800 | 0.0766864 | 0.00212999 | 2.86 | 0.07467367 | 0.07766896 | 0.07372048 | 0 |
| 1735775400 | 0.07455641 | 0.00039961 | 0.54 | 0.0742211 | 0.07490796 | 0.07368888 | 0 |
| 1735689000 | 0.0741568 | -0.000453 | -0.61 | 0.07467367 | 0.07659073 | 0.07372048 | 0 |
| 1735602600 | 0.07460936 | -3.8E-5 | -0.05 | 0.07411764 | 0.07632951 | 0.07342967 | 0 |
| 1735516200 | 0.07464763 | -0.000894 | -1.18 | 0.07553474 | 0.07577927 | 0.07394164 | 0 |
| 1735429800 | 0.07554208 | 0.00155371 | 2.10 | 0.07408048 | 0.0757628 | 0.07395499 | 0 |
| 1735343400 | 0.07398837 | -0.000102 | -0.14 | 0.07411764 | 0.07632951 | 0.07353914 | 0 |
| 1735257000 | 0.07409027 | -0.003608 | -4.64 | 0.07801317 | 0.07811396 | 0.07348418 | 0 |
| 1735170600 | 0.07769855 | -3.3E-5 | -0.04 | 0.07758063 | 0.07878035 | 0.07658806 | 0 |
| 1735084200 | 0.07773171 | 0.00172838 | 2.27 | 0.07598842 | 0.07860635 | 0.0747264 | 0 |
| 1734997800 | 0.07600333 | 0.0031773 | 4.36 | 0.07451725 | 0.07682747 | 0.07273947 | 0 |
| 1734911400 | 0.07282603 | -0.001362 | -1.84 | 0.07451725 | 0.07548134 | 0.07226065 | 0 |
| 1734825000 | 0.07418839 | -0.002931 | -3.80 | 0.07728982 | 0.07905825 | 0.07326702 | 0 |
| 1734738600 | 0.07711894 | 0.0005716 | 0.75 | 0.07604249 | 0.07763581 | 0.06932032 | 0 |
| 1734652200 | 0.07654734 | -0.004127 | -5.12 | 0.08051919 | 0.08268255 | 0.07421576 | 0 |
| 1734565800 | 0.08067427 | -0.005652 | -6.55 | 0.08649999 | 0.08683796 | 0.08060641 | 0 |
| 1734479400 | 0.08632644 | -0.002598 | -2.92 | 0.08846533 | 0.08991314 | 0.08566005 | 0 |
| 1734393000 | 0.08892479 | 0.00097277 | 1.11 | 0.08530227 | 0.09133625 | 0.0845896 | 0 |
| 1734306600 | 0.08795202 | 0.00194398 | 2.26 | 0.08615222 | 0.08795202 | 0.08533653 | 0 |
| 1734220200 | 0.08600804 | -0.000823 | -0.95 | 0.08700417 | 0.08773175 | 0.08511715 | 0 |
| 1734133800 | 0.08683151 | 0.00054868 | 0.64 | 0.08648419 | 0.08819099 | 0.08579399 | 0 |
| 1734047400 | 0.08628283 | 0.00096743 | 1.13 | 0.08530227 | 0.08866469 | 0.0845896 | 0 |
| 1733961000 | 0.0853154 | 0.00478175 | 5.94 | 0.08090478 | 0.08567941 | 0.07931657 | 0 |
| 1733874600 | 0.08053365 | -0.002021 | -2.45 | 0.0822894 | 0.08400999 | 0.07829241 | 0 |
| 1733788200 | 0.08255506 | -0.006294 | -7.08 | 0.08528781 | 0.08794757 | 0.07915704 | 0 |
| 1733701800 | 0.08884892 | -0.00032 | -0.36 | 0.08907898 | 0.08929036 | 0.08755397 | 0 |
| 1733615400 | 0.0891691 | -0.000203 | -0.23 | 0.08909011 | 0.08952665 | 0.08854432 | 0 |
| 1733529000 | 0.08937179 | 0.00502627 | 5.96 | 0.08431637 | 0.091047 | 0.08428099 | 0 |
| 1733442600 | 0.08434552 | -0.000965 | -1.13 | 0.08528781 | 0.08794757 | 0.08322879 | 0 |
| 1733356200 | 0.08531028 | 0.00472167 | 5.86 | 0.0805599 | 0.08669423 | 0.0805599 | 0 |
| 1733269800 | 0.08058861 | -0.000392 | -0.48 | 0.08092547 | 0.08166573 | 0.07832712 | 0 |
| 1733183400 | 0.0809811 | -0.001625 | -1.97 | 0.0825406 | 0.08364019 | 0.07951927 | 0 |
| 1733097000 | 0.08260624 | 0.00017978 | 0.22 | 0.08266453 | 0.08331356 | 0.08150197 | 0 |
| 1733010600 | 0.08242646 | 0.00243727 | 3.05 | 0.07980274 | 0.0830766 | 0.07957 | 0 |
| 1732924200 | 0.07998919 | 0.00031261 | 0.39 | 0.07968592 | 0.08117645 | 0.07876856 | 0 |
| 1732837800 | 0.07967658 | -0.001885 | -2.31 | 0.08123564 | 0.08140607 | 0.07867422 | 0 |
| 1732751400 | 0.0815616 | 0.00755388 | 10.21 | 0.07417972 | 0.08195898 | 0.07345904 | 0 |
| 1732665000 | 0.07400772 | -0.001965 | -2.59 | 0.07593947 | 0.07702282 | 0.07240839 | 0 |
| 1732578600 | 0.07597284 | 0.00115566 | 1.54 | 0.06837002 | 0.07873451 | 0.06711579 | 0 |
| 1732492200 | 0.07481718 | -0.00085 | -1.12 | 0.07599999 | 0.07682613 | 0.07324388 | 0 |
| 1732405800 | 0.07566668 | 0.00170145 | 2.30 | 0.07410918 | 0.07786343 | 0.07393519 | 0 |
| 1732319400 | 0.07396523 | -0.001094 | -1.46 | 0.07482319 | 0.0763037 | 0.07275594 | 0 |
| 1732233000 | 0.0750597 | 0.00660157 | 9.64 | 0.0684272 | 0.0753118 | 0.06757836 | 0 |
| 1732146600 | 0.06845813 | -0.000814 | -1.18 | 0.06927804 | 0.07033002 | 0.06754254 | 0 |
| 1732060200 | 0.06927226 | -0.002328 | -3.25 | 0.071556 | 0.071556 | 0.06842787 | 0 |
| 1731973800 | 0.07160027 | 0.00325295 | 4.76 | 0.06837002 | 0.07160027 | 0.06711579 | 0 |
| 1731887400 | 0.06834732 | -0.001244 | -1.79 | 0.06979001 | 0.07029286 | 0.06785404 | 0 |
| 1731801000 | 0.06959177 | 0.00071868 | 1.04 | 0.06866105 | 0.07160272 | 0.06840384 | 0 |
|
VIDYA/ETH 0,000022 ETH
+0,00%
|
VIDYA/USD $ 0,059915
-0,04%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
