UniCryptUNCX

US$ 560,40

2,77

(

0,50%

)

Offizielle Links

Website

Discord

Info

Rang 1481

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 552,70

Börse

UNSW3

Angebot

US$ 569,44

Letzter Handelszeitpunkt

01:35:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,102036

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 352,05

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.10.2020

Tagesbereich 553,28-574,27

52-Wochen-Bereich 223,80-687,18

Umlaufendes Angebot 36.163 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1674	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	UNCX/ETH	https://gate.io/trade/UNCX_ETH	ETH	1	https://gate.io/trade/UNCX_ETH	19 Stundes vor
301.5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735325816	UNCX/USDT	https://gate.io/trade/UNCX_USDT	USDT	2	https://gate.io/trade/UNCX_USDT	12 Minutes vor
0.11045573	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	UNCX/ETH	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	3	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNCX/ETH	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	4	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	572.112936	-11.712978	-2.04731920272	521.538048	594.802332	0	CX
4	599.524686	-39.124728	-6.52595779851	521.538048	687.177	0	CX
12	393.703038	166.69692	42.3407756381	276.02886927	687.177	0	CX
26	563.898618	-3.49866	-0.620441314861	251.26579916	687.177	0	CX
52	233.62595827	326.77399973	139.87058722	223.80422248	687.177	1.65737939	CX
156	672.06557906	-111.66562106	-16.6152864451	163.50735425	687.177	10.11994388	CX
260	56.47118898	503.92876902	892.364368667	23.83470458	10032.31398	27.42960408	CX

UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	557.42526	-27.15	-4.64	586.939554	587.697876	552.865284
1735170600	584.572518	-0.25	-0.04	583.685298	592.711506	576.217584
1735084200	584.821944	13	2.27	571.706154	591.402438	562.211226
1734997800	571.818312	23.9	4.36	532.12275	578.018808	529.769106
1734911400	547.913592	-10.25	-1.84	560.637666	567.891108	543.659958
1734825000	558.163494	-22.05	-3.80	581.49738	594.802332	551.23146
1734738600	580.211748	4.3	0.75	572.112936	584.10045	521.538048
1734652200	575.911242	-31.05	-5.12	605.793816	622.070118	558.369396
1734565800	606.960594	-42.52	-6.55	650.790936	653.333742	606.450024
1734479400	649.485216	-19.55	-2.92	665.577378	676.470096	644.471586
1734393000	669.034188	7.32	1.11	532.12275	687.177	529.769106
1734306600	661.71546	14.63	2.26	648.174474	661.71546	642.03759
1734220200	647.089722	-6.2	-0.95	654.58422	660.0582	640.387026
1734133800	653.285196	4.13	0.64	650.672082	663.513336	645.479334
1734047400	649.157112	7.28	1.13	641.779794	667.077282	636.417972
1733961000	641.87856	35.98	5.94	608.694858	644.617224	596.745846
1733874600	605.902626	-15.21	-2.45	619.11216	632.057202	589.040424
1733788200	621.110916	-47.35	-7.08	532.12275	659.644722	529.769106
1733701800	668.463354	-2.41	-0.36	670.19427	671.78457	658.720674
1733615400	670.87224	-1.53	-0.23	670.27797	673.562358	666.171648
1733529000	672.397254	37.82	5.96	634.3623	685.0008	634.096134
1733442600	634.581594	-7.26	-1.13	641.670984	661.68198	626.179788
1733356200	641.840058	35.52	5.86	606.100158	652.252338	606.100158
1733269800	606.316104	-2.95	-0.48	608.85054	614.419938	589.301568
1733183400	609.26904	-12.23	-1.97	621.002106	629.275014	598.27086
1733097000	621.495936	1.35	0.22	621.934524	626.817582	613.187874
1733010600	620.143344	18.34	3.05	600.403536	625.034772	598.652532
1732924200	601.806348	2.35	0.39	599.524686	610.738812	592.622784
1732837800	599.454378	-14.18	-2.31	611.184096	612.46638	591.913008
1732751400	613.636506	56.83	10.21	558.098208	616.62627	552.676122
1732665000	556.804206	-14.78	-2.59	571.337874	579.48858	544.771494
1732578600	571.588974	8.69	1.54	532.12275	592.366662	529.769106
1732492200	562.894218	-6.39	-1.12	571.793202	578.008764	551.057364
1732405800	569.28555	12.8	2.30	557.56755	585.812952	556.258482
1732319400	556.484472	-8.23	-1.46	562.939416	574.078212	547.386282
1732233000	564.718878	49.67	9.64	514.818612	566.61552	508.432302
1732146600	515.051298	-6.13	-1.18	521.219988	529.13466	508.162788
1732060200	521.176464	-17.52	-3.25	538.3584	538.3584	514.823634
1731973800	538.691526	24.47	4.76	532.12275	538.691526	346.8309922
1731887400	514.217646	-9.36	-1.79	525.071862	528.855102	510.506388
1731801000	523.580328	5.41	1.04	516.577986	538.70994	514.642842
1731714600	518.173308	6.25	1.22	514.388394	524.12103	504.846594
1731628200	511.920918	-22.91	-4.28	534.285558	542.779434	508.500936
1731541800	534.82626	-9.34	-1.72	543.243132	558.62217	522.48888
1731455400	544.163832	-19.04	-3.38	561.75255	575.837586	538.522452
1731369000	563.20056	29.72	5.57	532.864332	566.449794	522.23778
1731282600	533.47869	8.21	1.56	521.790822	543.420576	517.97745
1731196200	525.264372	29.88	6.03	495.73836	528.50691	495.652986
1731109800	495.381798	9.78	2.01	490.72473	499.685652	483.923268
1731023400	485.605638	29.75	6.53	454.057434	488.702538	452.761758
1730937000	455.853636	49.52	12.19	406.197774	459.333882	406.038744
1730850600	406.33002	5.85	1.46	403.079112	414.828918	398.708298
1730764200	400.477716	-10.87	-2.64	532.12275	536.71788	395.59968
1730677800	411.34365	-5	-1.20	417.505644	417.552516	403.591356
1730591400	416.345562	-4.01	-0.95	420.975846	422.159364	414.525924
1730505000	420.359814	-1.09	-0.26	422.095752	432.772524	413.998614
1730418600	421.452936	-23.84	-5.35	445.21704	446.485932	419.501052
1730332200	445.297392	4.21	0.95	441.020322	454.941306	436.20255
1730245800	441.085608	11.66	2.72	429.300648	448.725744	428.708052
1730159400	429.426198	9.91	2.36	532.12275	536.71788	416.511288
1730073000	419.514444	4.44	1.07	414.576144	422.310024	412.286112
1729986600	415.074996	11.03	2.73	407.940408	418.652334	406.566054
1729900200	404.041662	-19.73	-4.66	424.487898	428.204178	400.13622
1729813800	423.776448	1.61	0.38	421.744212	428.08365	420.003252
1729727400	422.169408	-16.94	-3.86	438.594696	439.008174	411.646644
1729641000	439.111962	-7.24	-1.62	446.951304	446.951304	436.381668
1729554600	446.352012	-12.46	-2.71	460.025244	462.840912	444.843738
1729468200	458.808246	15.44	3.48	443.720484	460.915812	441.348426
1729381800	443.372292	1.02	0.23	442.155294	445.645584	440.734068
1729295400	442.351152	6.65	1.53	532.12275	536.71788	436.78845
1729209000	435.703698	-1.25	-0.29	532.12275	536.71788	434.717712
1729122600	436.952502	2.08	0.48	436.279554	442.598904	433.997892
1729036200	434.868372	-5.11	-1.16	440.116362	449.032086	426.366126
1728949800	439.980768	26.85	6.50	532.12275	536.71788	421.163334
1728863400	413.12646	-1.45	-0.35	414.986274	415.538694	407.94543
1728777000	414.581166	7.14	1.75	408.28023	416.472786	407.726136
1728690600	407.438208	8.56	2.15	398.815434	413.498088	398.463894
1728604200	398.879046	2.42	0.61	396.94725	403.822368	390.120678
1728517800	396.455094	-12.17	-2.98	408.067632	413.069544	393.95079
1728431400	408.6234	2.28	0.56	406.638036	411.832458	402.802902
1728345000	406.345086	-2.05	-0.50	532.12275	536.71788	276.02886927
1728258600	408.39741	4.09	1.01	403.507656	410.84982	403.072416
1728172200	404.309502	0.12	0.03	405.102978	406.33002	400.176396
1728085800	404.188974	10.76	2.73	393.703038	408.412476	391.779612
1727999400	393.433524	-1.83	-0.46	532.12275	536.71788	387.336816
1727913000	395.259858	-15.12	-3.68	410.178546	418.193658	394.40277
1727826600	410.377752	-23.93	-5.51	435.728808	444.694752	406.164294
1727740200	434.309256	-9.9	-2.23	445.118274	445.322502	431.098524
1727653800	444.207618	-3.7	-0.83	447.972444	449.162658	441.323316
1727567400	447.91218	-3.67	-0.81	451.844406	452.796912	444.27123
1727481000	451.581588	11.4	2.59	440.10297	456.588522	438.0021