Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011692 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654523 | UJENNY/ETH | https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.06756012 | 0.24037325 | 355.791626776 | 0.06546573 | 0.4945799 | 0.02006963 | CX |
| 52 | 0.05857892 | 0.24935445 | 425.672665184 | 0.05831746 | 0.4945799 | 0.02029122 | CX |
| 156 | 0.02142317 | 0.2865102 | 1337.38471011 | 0.02004046 | 0.4945799 | 0.01921022 | CX |
| 260 | 0.02142317 | 0.2865102 | 1337.38471011 | 0.02004046 | 0.4945799 | 0.01921022 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.3102554 | -0.002587 | -0.83 | 0.31288493 | 0.31371623 | 0.30824087 | 0 |
| 1727567400 | 0.31284284 | -0.002563 | -0.81 | 0.31558929 | 0.31625456 | 0.31029983 | 0 |
| 1727481000 | 0.31540573 | 0.00796109 | 2.59 | 0.30738852 | 0.3189028 | 0.30592118 | 0 |
| 1727394600 | 0.30744464 | 0.00634291 | 2.11 | 0.30195759 | 0.3115918 | 0.29924855 | 0 |
| 1727308200 | 0.30110173 | -0.009341 | -3.01 | 0.30996427 | 0.3115497 | 0.29922517 | 0 |
| 1727221800 | 0.31044247 | 0.00073659 | 0.24 | 0.30962403 | 0.31227461 | 0.30349041 | 0 |
| 1727135400 | 0.30970588 | 0.00779506 | 2.58 | 0.26836063 | 0.31574713 | 0.26470804 | 0 |
| 1727049000 | 0.30191082 | -0.004313 | -1.41 | 0.30584635 | 0.30651747 | 0.29561585 | 0 |
| 1726962600 | 0.306224 | 0.00757291 | 2.54 | 0.29925323 | 0.30648005 | 0.29601922 | 0 |
| 1726876200 | 0.29865109 | 0.01020712 | 3.54 | 0.28824521 | 0.30063288 | 0.28532572 | 0 |
| 1726789800 | 0.28844397 | 0.01312193 | 4.77 | 0.27851863 | 0.29101621 | 0.27787674 | 0 |
| 1726703400 | 0.27532204 | 0.00198998 | 0.73 | 0.27359046 | 0.2759312 | 0.26652966 | 0 |
| 1726617000 | 0.27333206 | 0.00426875 | 1.59 | 0.26836063 | 0.27954402 | 0.26470804 | 0 |
| 1726530600 | 0.26906331 | -0.001955 | -0.72 | 0.27138301 | 0.27282697 | 0.26380075 | 0 |
| 1726444200 | 0.27101822 | -0.0116 | -4.10 | 0.28269268 | 0.28401972 | 0.26999283 | 0 |
| 1726357800 | 0.28261785 | -0.002972 | -1.04 | 0.28550694 | 0.28550694 | 0.27978137 | 0 |
| 1726271400 | 0.28558996 | 0.00923435 | 3.34 | 0.27604344 | 0.28794122 | 0.27334843 | 0 |
| 1726185000 | 0.27635561 | 0.00236646 | 0.86 | 0.27360566 | 0.27904244 | 0.27099133 | 0 |
| 1726098600 | 0.27398915 | -0.005273 | -1.89 | 0.2788542 | 0.27887407 | 0.26674479 | 0 |
| 1726012200 | 0.27926225 | 0.00305045 | 1.10 | 0.27553016 | 0.28035311 | 0.27150227 | 0 |
| 1725925800 | 0.2762118 | 0.00712978 | 2.65 | 0.31393604 | 0.31608269 | 0.26597078 | 0 |
| 1725839400 | 0.26908202 | 0.0037239 | 1.40 | 0.26530901 | 0.27219209 | 0.26233106 | 0 |
| 1725753000 | 0.26535812 | 0.00550576 | 2.12 | 0.26055855 | 0.26998581 | 0.25986756 | 0 |
| 1725666600 | 0.25985236 | -0.017077 | -6.17 | 0.2771343 | 0.28129315 | 0.25215785 | 0 |
| 1725580200 | 0.27692969 | -0.008923 | -3.12 | 0.28638735 | 0.28830133 | 0.27472926 | 0 |
| 1725493800 | 0.28585303 | -0.00036 | -0.13 | 0.28289612 | 0.29090046 | 0.27048506 | 0 |
| 1725407400 | 0.28621314 | -0.010398 | -3.51 | 0.29656874 | 0.29816704 | 0.28493637 | 0 |
| 1725321000 | 0.29661084 | 0.01242042 | 4.37 | 0.31393604 | 0.31608269 | 0.28463004 | 0 |
| 1725234600 | 0.28419042 | -0.009464 | -3.22 | 0.29362353 | 0.29407601 | 0.28137148 | 0 |
| 1725148200 | 0.29365393 | -0.001799 | -0.61 | 0.29524287 | 0.29601805 | 0.29148857 | 0 |
| 1725061800 | 0.29545333 | -4.8E-5 | -0.02 | 0.29530718 | 0.29683649 | 0.28541925 | 0 |
| 1724975400 | 0.29550126 | -0.000631 | -0.21 | 0.29555154 | 0.30349158 | 0.29324237 | 0 |
| 1724889000 | 0.29613263 | 0.00807098 | 2.80 | 0.28746769 | 0.29865109 | 0.28299316 | 0 |
| 1724802600 | 0.28806165 | -0.025648 | -8.18 | 0.31406348 | 0.31567815 | 0.28161818 | 0 |
| 1724716200 | 0.31370922 | -0.007297 | -2.27 | 0.3209185 | 0.32305463 | 0.31194606 | 0 |
| 1724629800 | 0.32100619 | -0.001815 | -0.56 | 0.32391633 | 0.3264079 | 0.31996327 | 0 |
| 1724543400 | 0.32282079 | -0.000427 | -0.13 | 0.3235644 | 0.32938702 | 0.31995274 | 0 |
| 1724457000 | 0.32324755 | 0.01648923 | 5.38 | 0.30661568 | 0.32687324 | 0.306611 | 0 |
| 1724370600 | 0.30675832 | -0.000623 | -0.20 | 0.31393604 | 0.31608269 | 0.3019459 | 0 |
| 1724284200 | 0.30738151 | 0.00578521 | 1.92 | 0.30142677 | 0.30906515 | 0.29764324 | 0 |
| 1724197800 | 0.3015963 | -0.006488 | -2.11 | 0.30815669 | 0.31501404 | 0.29894105 | 0 |
| 1724111400 | 0.3080842 | 0.00081377 | 0.26 | 0.31393604 | 0.31608269 | 0.30025289 | 0 |
| 1724025000 | 0.30727043 | 0.00168482 | 0.55 | 0.30546753 | 0.31339938 | 0.30387975 | 0 |
| 1723938600 | 0.30558561 | 0.00215366 | 0.71 | 0.30326826 | 0.30705647 | 0.30270471 | 0 |
| 1723852200 | 0.30343195 | 0.00236529 | 0.79 | 0.30057442 | 0.30730434 | 0.29844765 | 0 |
| 1723765800 | 0.30106666 | -0.010333 | -3.32 | 0.31160115 | 0.31258211 | 0.29586372 | 0 |
| 1723679400 | 0.31140005 | -0.003868 | -1.23 | 0.31571439 | 0.32364742 | 0.3089646 | 0 |
| 1723593000 | 0.31526776 | -0.005004 | -1.56 | 0.31840122 | 0.31968617 | 0.30558561 | 0 |
| 1723506600 | 0.32027194 | 0.02117071 | 7.08 | 0.31393604 | 0.32142126 | 0.29622149 | 0 |
| 1723420200 | 0.29910123 | -0.005666 | -1.86 | 0.30512378 | 0.31661468 | 0.29731236 | 0 |
| 1723333800 | 0.30476717 | 0.00148137 | 0.49 | 0.30324371 | 0.30882664 | 0.30204294 | 0 |
| 1723247400 | 0.3032858 | -0.010314 | -3.29 | 0.31393604 | 0.31608269 | 0.29922867 | 0 |
| 1723161000 | 0.31359931 | 0.0391986 | 14.29 | 0.27327594 | 0.31801187 | 0.27152565 | 0 |
| 1723074600 | 0.27440071 | -0.012536 | -4.37 | 0.28779507 | 0.29790982 | 0.27066512 | 0 |
| 1722988200 | 0.28693687 | 0.00201336 | 0.71 | 0.28324337 | 0.2981004 | 0.28324337 | 0 |
| 1722901800 | 0.28492351 | -0.031114 | -9.85 | 0.37414633 | 0.3757914 | 0.25574262 | 0 |
| 1722815400 | 0.31603709 | -0.023873 | -7.02 | 0.33944097 | 0.34243061 | 0.30995492 | 0 |
| 1722729000 | 0.33990982 | -0.008971 | -2.57 | 0.34909973 | 0.3525629 | 0.33445667 | 0 |
| 1722642600 | 0.34888109 | -0.025582 | -6.83 | 0.37414633 | 0.3757914 | 0.34693203 | 0 |
| 1722556200 | 0.37446319 | -0.003129 | -0.83 | 0.37844314 | 0.37865126 | 0.36003994 | 0 |
| 1722469800 | 0.37759197 | -0.005466 | -1.43 | 0.38295041 | 0.39139086 | 0.37595275 | 0 |
| 1722383400 | 0.38305798 | -0.004547 | -1.17 | 0.38782247 | 0.39350945 | 0.37848056 | 0 |
| 1722297000 | 0.38760499 | 0.00490479 | 1.28 | 0.39010942 | 0.39708604 | 0.36378956 | 0 |
| 1722210600 | 0.3827002 | 0.00202505 | 0.53 | 0.37963573 | 0.3837139 | 0.37441057 | 0 |
| 1722124200 | 0.38067515 | -0.002515 | -0.66 | 0.3823015 | 0.3887134 | 0.37490164 | 0 |
| 1722037800 | 0.3831901 | 0.01202172 | 3.24 | 0.37106666 | 0.38410558 | 0.37098716 | 0 |
| 1721951400 | 0.37116838 | -0.01877 | -4.81 | 0.39010942 | 0.39061568 | 0.36183115 | 0 |
| 1721865000 | 0.38993872 | -0.017019 | -4.18 | 0.40726275 | 0.40777486 | 0.38666496 | 0 |
| 1721778600 | 0.40695759 | 0.00428979 | 1.07 | 0.40244799 | 0.41393304 | 0.39789863 | 0 |
| 1721692200 | 0.4026678 | -0.009161 | -2.22 | 0.39642895 | 0.4100361 | 0.3957134 | 0 |
| 1721605800 | 0.41182848 | -3.6E-5 | -0.01 | 0.41121816 | 0.41447672 | 0.40098766 | 0 |
| 1721519400 | 0.41186473 | 0.00183916 | 0.45 | 0.40992619 | 0.4138512 | 0.40723937 | 0 |
| 1721433000 | 0.41002557 | 0.00891047 | 2.22 | 0.39958696 | 0.41398215 | 0.39497797 | 0 |
| 1721346600 | 0.4011151 | 0.00450727 | 1.14 | 0.39642895 | 0.40799117 | 0.3957134 | 0 |
| 1721260200 | 0.39660783 | -0.006832 | -1.69 | 0.40338569 | 0.41116321 | 0.39493237 | 0 |
| 1721173800 | 0.40343947 | -0.0043 | -1.05 | 0.40785554 | 0.40900603 | 0.3917463 | 0 |
| 1721087400 | 0.40773979 | 0.02677585 | 7.03 | 0.37165945 | 0.40830802 | 0.37001555 | 0 |
| 1721001000 | 0.38096394 | 0.00939102 | 2.53 | 0.37165945 | 0.38196828 | 0.37001555 | 0 |
| 1720914600 | 0.37157292 | 0.00541807 | 1.48 | 0.36616187 | 0.37436614 | 0.36416721 | 0 |
| 1720828200 | 0.36615485 | 0.00374728 | 1.03 | 0.36219009 | 0.36922049 | 0.356302 | 0 |
| 1720741800 | 0.36240757 | -0.00032 | -0.09 | 0.36209656 | 0.37570838 | 0.35739521 | 0 |
| 1720655400 | 0.36272793 | 0.00375314 | 1.05 | 0.35809439 | 0.36822667 | 0.35413781 | 0 |
| 1720569000 | 0.35897479 | 0.0064458 | 1.83 | 0.35256641 | 0.36322016 | 0.35123469 | 0 |
| 1720482600 | 0.35252899 | 0.01073676 | 3.14 | 0.40893393 | 0.40897234 | 0.33944097 | 0 |
| 1720396200 | 0.34179223 | -0.01672 | -4.66 | 0.35800904 | 0.35922383 | 0.34179223 | 0 |
| 1720309800 | 0.35851179 | 0.009847 | 2.82 | 0.3484403 | 0.36011126 | 0.34589378 | 0 |
| 1720223400 | 0.34866479 | -0.010603 | -2.95 | 0.35620964 | 0.36327628 | 0.3311303 | 0 |
| 1720137000 | 0.35926826 | -0.025964 | -6.74 | 0.3855776 | 0.38695609 | 0.35752499 | 0 |
| 1720050600 | 0.38523269 | -0.014229 | -3.56 | 0.39962086 | 0.40052349 | 0.38000519 | 0 |
| 1719964200 | 0.39946185 | -0.002493 | -0.62 | 0.40178505 | 0.40453033 | 0.39735495 | 0 |
| 1719877800 | 0.40195459 | 0.00029815 | 0.07 | 0.40893393 | 0.41018575 | 0.39291168 | 0 |
| 1719791400 | 0.40165644 | 0.00742208 | 1.88 | 0.3944834 | 0.40375866 | 0.39175449 | 0 |
| 1719705000 | 0.39423436 | -0.000337 | -0.09 | 0.39456641 | 0.39776885 | 0.39366145 | 0 |
|
UJENNY/BTC 0 BTC
-
|
UJENNY/EUR 0 €
-
|
|
UJENNY/USD $ 0,307933
-0,95%
|
UJENNY/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
