Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TOWER | TOWERETH | Uniswap (v3) | 1.423.856 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000067 | 23,18% | 0,00000356 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000289 | 0,00000361 | 0,00000287 | 0,00000289 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Uniswap (v3) | 19:08:23 | 0,507035 | 0,00000356 | ETH |
TOWERETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TOWERETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000289 | 0,00000009 | 3,21% | 0,00000281 | 0,00000291 | 0,00000281 | 11,00 |
| 04 Mai 2024 | 0,00000280 | 0,00000007 | 2,56% | 0,00000274 | 0,00000282 | 0,00000273 | 15,00 |
| 03 Mai 2024 | 0,00000273 | 0,00 | 0,00% | 0,00000273 | 0,00000274 | 0,00000267 | 5,00 |
| 02 Mai 2024 | 0,00000273 | 0,00000004 | 1,49% | 0,00000270 | 0,00000281 | 0,00000264 | 10,00 |
| 01 Mai 2024 | 0,00000269 | -0,00000012 | -4,27% | 0,00000281 | 0,00000287 | 0,00000261 | 13,00 |
| 30 Apr 2024 | 0,00000281 | -0,00000016 | -5,39% | 0,00000293 | 0,00000295 | 0,00000281 | 9,00 |
| 29 Apr 2024 | 0,00000297 | 0,00000014 | 4,95% | 0,00000285 | 0,00000300 | 0,00000282 | 11,00 |
| 28 Apr 2024 | 0,00000283 | -0,00000031 | -9,87% | 0,00000304 | 0,00000304 | 0,00000283 | 16,00 |
| 27 Apr 2024 | 0,00000314 | 0,00000009 | 2,95% | 0,00000306 | 0,00000314 | 0,00000300 | 13,00 |
| 26 Apr 2024 | 0,00000305 | -0,00000001 | -0,33% | 0,00000304 | 0,00000310 | 0,00000296 | 18,00 |
| 25 Apr 2024 | 0,00000306 | -0,00000001 | -0,33% | 0,00000303 | 0,00000315 | 0,00000295 | 15,00 |
| 24 Apr 2024 | 0,00000307 | 0,00000007 | 2,33% | 0,00000299 | 0,00000312 | 0,00000289 | 23,00 |
| 23 Apr 2024 | 0,00000300 | -0,00000020 | -6,25% | 0,00000319 | 0,00000319 | 0,00000300 | 11,00 |
| 22 Apr 2024 | 0,00000320 | 0,00000006 | 1,91% | 0,00000313 | 0,00000331 | 0,00000311 | 13,00 |
| 21 Apr 2024 | 0,00000314 | 0,00000004 | 1,29% | 0,00000310 | 0,00000314 | 0,00000306 | 4,00 |
| 20 Apr 2024 | 0,00000310 | 0,00000003 | 0,98% | 0,00000309 | 0,00000314 | 0,00000302 | 17,00 |
| 19 Apr 2024 | 0,00000307 | 0,00 | 0,00% | 0,00000308 | 0,00000314 | 0,00000293 | 20,00 |
| 18 Apr 2024 | 0,00000307 | -0,00000007 | -2,23% | 0,00000313 | 0,00000316 | 0,00000303 | 13,00 |
| 17 Apr 2024 | 0,00000314 | -0,00000014 | -4,27% | 0,00000326 | 0,00000330 | 0,00000311 | 13,00 |
| 16 Apr 2024 | 0,00000328 | 0,00000002 | 0,61% | 0,00000330 | 0,00000350 | 0,00000326 | 31,00 |
| 15 Apr 2024 | 0,00000326 | 0,00000005 | 1,56% | 0,00000318 | 0,00000334 | 0,00000314 | 30,00 |
| 14 Apr 2024 | 0,00000321 | 0,00000007 | 2,23% | 0,00000313 | 0,00000368 | 0,00000312 | 56,00 |
| 13 Apr 2024 | 0,00000314 | -0,00000021 | -6,27% | 0,00000336 | 0,00000340 | 0,00000304 | 36,00 |
| 12 Apr 2024 | 0,00000335 | 0,00000012 | 3,72% | 0,00000323 | 0,00000345 | 0,00000317 | 33,00 |
| 11 Apr 2024 | 0,00000323 | -0,00000014 | -4,15% | 0,00000336 | 0,00000336 | 0,00000313 | 29,00 |
| 10 Apr 2024 | 0,00000337 | -0,00000004 | -1,17% | 0,00000305 | 0,00000385 | 0,00000305 | 64,00 |
| 09 Apr 2024 | 0,00000341 | 0,00000051 | 17,59% | 0,00000289 | 0,00000343 | 0,00000284 | 43,00 |
| 08 Apr 2024 | 0,00000290 | -0,00000014 | -4,61% | 0,00000306 | 0,00000306 | 0,00000285 | 20,00 |
| 07 Apr 2024 | 0,00000304 | 0,00000012 | 4,11% | 0,00000292 | 0,00000348 | 0,00000279 | 69,00 |
| 06 Apr 2024 | 0,00000292 | 0,00000033 | 12,74% | 0,00000257 | 0,00000295 | 0,00000255 | 24,00 |
