Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000993 | Kucoin | 684941.2307 | /cdn/crypto/logos/exchanges/KUCN.png | $ 698,47 | 1738187619 | TOWER/USDT | https://trade.kucoin.com/TOWER-USDT | USDT | 1 | https://trade.kucoin.com/TOWER-USDT | 100 | 2 Stundes vor |
| 3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738108937 | TOWER/BTC | https://trade.kucoin.com/TOWER-BTC | BTC | 2 | https://trade.kucoin.com/TOWER-BTC | 0 | 24 Stundes vor |
| 0.015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738108942 | TOWER/USDT | https://www.lbank.info/exchange/tower/usdt | USDT | 3 | https://www.lbank.info/exchange/tower/usdt | 0 | 24 Stundes vor |
| 1.87E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738108921 | TOWER/ETH | https://analytics.sushi.com/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | ETH | 4 | https://analytics.sushi.com/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | 0 | 24 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOWER/ETH | https://v2.info.uniswap.org/token/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | ETH | 5 | https://v2.info.uniswap.org/token/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | 0 | - | |||
| 1.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738108922 | TOWER/ETH | https://info.uniswap.org/#/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | ETH | 6 | https://info.uniswap.org/#/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | 0 | 24 Stundes vor |
| 0.00325 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738108928 | TOWER/USDT | https://exchange.latoken.com/exchange/TOWER-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TOWER-USDT | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00318518 | -6.849E-5 | -2.1502709423 | 0.00203652 | 0.00418671 | 20973.2749143 | CX |
| 4 | 0.0028015 | 0.00031519 | 11.2507585222 | 0.00203652 | 0.00434281 | 31459.9123714 | CX |
| 12 | 0.00208593 | 0.00103076 | 49.414889282 | 0.00203652 | 0.00434281 | 20973.2749143 | CX |
| 26 | 0.00205571 | 0.00106098 | 51.6113654163 | 0.00149016 | 0.00434281 | 21426.7511287 | CX |
| 52 | 0.00079728 | 0.00231941 | 290.915362232 | 0.00079728 | 0.00434281 | 22415.6161856 | CX |
| 156 | 0.02835132 | -0.02523463 | -89.0068963279 | 0.00059193 | 0.06643425 | 187930.556478 | CX |
| 260 | 0.02134202 | -0.01822533 | -85.3964620031 | 0.00059193 | 0.14759328 | 268343.999184 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00310609 | 0.00300735 | 0 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00205571 | 0.00418671 | 0.00203652 | 146812 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 0 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 0 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00308289 | 0 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 0 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 0 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 0 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00205571 | 0.00434281 | 0.00203652 | 146812 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00299148 | 0 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 0 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.0030003 | 0 |
| 1737071400 | 0.00300071 | -4.0E-6 | -0.13 | 0.00301215 | 0.00301841 | 0.00292055 | 0 |
| 1736985000 | 0.00300502 | 0.00010625 | 3.67 | 0.00289462 | 0.00301382 | 0.00289462 | 0 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 0 |
| 1736812200 | 0.00283017 | -2.0E-6 | -0.07 | 0.00205571 | 0.00374 | 0.00203652 | 146812 |
| 1736725800 | 0.00283211 | -4.0E-6 | -0.14 | 0.0028371 | 0.00286084 | 0.00281027 | 0 |
| 1736639400 | 0.0028365 | -6.0E-6 | -0.21 | 0.0028412 | 0.00284869 | 0.00281506 | 0 |
| 1736553000 | 0.00284222 | 7.5E-5 | 2.71 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1736466600 | 0.00276754 | -8.6E-5 | -3.01 | 0.0028483 | 0.0028596 | 0.00273823 | 0 |
| 1736380200 | 0.00285399 | -5.2E-5 | -1.79 | 0.00290376 | 0.00291655 | 0.00277862 | 0 |
| 1736293800 | 0.00290648 | -0.000161 | -5.25 | 0.0030686 | 0.0030812 | 0.00288501 | 0 |
| 1736207400 | 0.00306712 | 0.00011504 | 3.90 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1736121000 | 0.00295208 | 6.0E-6 | 0.20 | 0.00294552 | 0.00296272 | 0.00291886 | 0 |
| 1736034600 | 0.00294629 | 3.0E-6 | 0.10 | 0.00294494 | 0.00296014 | 0.00292734 | 0 |
| 1735948200 | 0.00294303 | 3.7E-5 | 1.27 | 0.002907 | 0.00296782 | 0.00288135 | 0 |
| 1735861800 | 0.00290623 | 7.2E-5 | 2.54 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1735775400 | 0.0028344 | 3.5E-5 | 1.25 | 0.0028015 | 0.00284591 | 0.00278473 | 0 |
| 1735689000 | 0.00279905 | 2.2E-5 | 0.79 | 0.00277809 | 0.00288351 | 0.00275909 | 0 |
| 1735602600 | 0.00277666 | -3.3E-5 | -1.17 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1735516200 | 0.00280979 | -4.1E-5 | -1.44 | 0.00285427 | 0.00285427 | 0.00278652 | 0 |
| 1735429800 | 0.0028507 | 2.3E-5 | 0.81 | 0.00282809 | 0.00285672 | 0.00282092 | 0 |
| 1735343400 | 0.00282786 | -4.2E-5 | -1.46 | 0.00287199 | 0.00291453 | 0.00280328 | 0 |
| 1735257000 | 0.00286951 | -0.000106 | -3.56 | 0.00299032 | 0.00299585 | 0.00285336 | 0 |
| 1735170600 | 0.00297501 | 1.9E-5 | 0.64 | 0.00296039 | 0.00298005 | 0.00292987 | 0 |
| 1735084200 | 0.00295617 | 0.00011535 | 4.06 | 0.00283967 | 0.00297942 | 0.00280296 | 0 |
| 1734997800 | 0.00284082 | -1.0E-5 | -0.35 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1734911400 | 0.00285102 | -6.1E-5 | -2.09 | 0.00291163 | 0.00292079 | 0.00282644 | 0 |
| 1734825000 | 0.0029122 | -1.1E-5 | -0.38 | 0.00293094 | 0.00298502 | 0.00289329 | 0 |
| 1734738600 | 0.00292361 | -1.4E-5 | -0.48 | 0.00292449 | 0.00294191 | 0.00276512 | 0 |
| 1734652200 | 0.00293796 | -7.6E-5 | -2.52 | 0.00301294 | 0.00308228 | 0.00286884 | 0 |
| 1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319428 | 0.00301025 | 0 |
| 1734479400 | 0.00318318 | 5.0E-6 | 0.16 | 0.00318033 | 0.00324907 | 0.00316274 | 0 |
| 1734393000 | 0.00317863 | 3.9E-5 | 1.24 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1734306600 | 0.00313967 | 9.7E-5 | 3.19 | 0.00304471 | 0.00315222 | 0.0030396 | 0 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00301989 | 0 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00297881 | 0 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00303579 | 0.00307562 | 0.00297938 | 0 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305841 | 0.00287358 | 0 |
| 1733874600 | 0.00289769 | -2.4E-5 | -0.82 | 0.00291639 | 0.00294709 | 0.00283155 | 0 |
| 1733788200 | 0.0029221 | -0.00011 | -3.63 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 0 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 0 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 0 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310866 | 0.00280612 | 0 |
| 1733356200 | 0.00296885 | 8.7E-5 | 3.02 | 0.00287911 | 0.00297717 | 0.00284076 | 0 |
| 1733269800 | 0.00288213 | 1.2E-5 | 0.42 | 0.00287587 | 0.00288668 | 0.0028119 | 0 |
| 1733183400 | 0.00287012 | -5.1E-5 | -1.75 | 0.00291781 | 0.00294416 | 0.00283399 | 0 |
| 1733097000 | 0.00292074 | 2.6E-5 | 0.90 | 0.00289409 | 0.00293459 | 0.00287365 | 0 |
| 1733010600 | 0.00289425 | -2.8E-5 | -0.96 | 0.00292455 | 0.00292455 | 0.00288448 | 0 |
| 1732924200 | 0.0029218 | 5.2E-5 | 1.81 | 0.00286972 | 0.00296052 | 0.00286341 | 0 |
| 1732837800 | 0.00286959 | -1.1E-5 | -0.38 | 0.00288301 | 0.00289992 | 0.00284111 | 0 |
| 1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00275297 | 0 |
| 1732665000 | 0.0027585 | -2.7E-5 | -0.97 | 0.00279256 | 0.00284977 | 0.00272136 | 0 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00205571 | 0.00394 | 0.00203652 | 146812 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.00295949 | 0.00287376 | 0 |
| 1732405800 | 0.00293226 | -3.8E-5 | -1.28 | 0.00296655 | 0.00296941 | 0.00291811 | 0 |
| 1732319400 | 0.00297058 | 1.4E-5 | 0.47 | 0.0029554 | 0.00299266 | 0.00291702 | 0 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00282462 | 0 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00274949 | 0 |
| 1732060200 | 0.00276837 | 5.3E-5 | 1.95 | 0.00271637 | 0.00282144 | 0.00271291 | 0 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00274161 | 0.00266318 | 0 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00270589 | 0 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 0 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00275342 | 0.00260131 | 0 |
| 1731541800 | 0.00271339 | 7.4E-5 | 2.80 | 0.00264557 | 0.00280342 | 0.00258964 | 0 |
| 1731455400 | 0.00263922 | -2.2E-5 | -0.83 | 0.00265436 | 0.00269938 | 0.00255857 | 0 |
| 1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00268827 | 0.00240897 | 0 |
| 1731282600 | 0.00241141 | 0.00010708 | 4.65 | 0.00230332 | 0.0024435 | 0.00229735 | 0 |
| 1731196200 | 0.00230433 | 8.0E-6 | 0.35 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
| 1731109800 | 0.00229604 | 1.4E-5 | 0.61 | 0.0022785 | 0.00231865 | 0.00227047 | 0 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 0 |
| 1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 0 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 0 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00205571 | 0.00207611 | 0.00200463 | 146812 |
| 1730677800 | 0.00206594 | -1.1E-5 | -0.53 | 0.00207927 | 0.00207927 | 0.00202456 | 0 |
| 1730591400 | 0.00207684 | -7.0E-6 | -0.34 | 0.0020867 | 0.00209575 | 0.00207294 | 0 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 0 |
| 1730418600 | 0.00210956 | -6.2E-5 | -2.85 | 0.00216934 | 0.00217951 | 0.00208958 | 0 |
| 1730332200 | 0.002172 | -7.0E-6 | -0.32 | 0.00218143 | 0.00218722 | 0.00214332 | 0 |
| 1730245800 | 0.00217865 | 8.2E-5 | 3.91 | 0.00209259 | 0.00220661 | 0.00209167 | 0 |
|
TOWER/BTC 0,00000003 BTC
+0,00%
|
TOWER/EUR 0,002988 €
+2,44%
|
|
TOWER/USD $ 0,003117
+2,52%
|
TOWER/GBP £ 0,002499
+2,34%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
