StrongSTRONG

US$ 2,92

0,012545

(

0,43%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2087

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,81

Börse

GATE

Angebot

US$ 3,15

Letzter Handelszeitpunkt

07:39:07

Volumen (24 Stunden)

$ 1

Letzte Handelsgröße

2,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,06

Vollständig verwässerte Marktkapitalisierung

US$ 29.150.655

Genesis-Datum

07.8.2020

Tagesbereich 2,88-2,93

52-Wochen-Bereich 1,60-98,76

Umlaufendes Angebot 399.818 / 10.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00087	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734856426	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	1	https://gate.io/trade/STRONG_ETH	43 Minutes vor
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734825738	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	2	https://trade.kucoin.com/STRONG-USDT	9 Stundes vor
3.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734825738	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	3	https://gate.io/trade/STRONG_USDT	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	4	https://poloniex.com/exchange#USDT_STRONG	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	5	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	9 Stundes vor
2.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	7	https://exchange.latoken.com/exchange/STRONG-USDT	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.5235291	-0.6084636	-17.2685844996	2.864823	3.73555	236.34293872	CX
4	2.8692132	0.0458523	1.59807922255	2.4892084	3.73555	185.11356119	CX
12	2.1943692	0.7206963	32.842982849	1.8177666	80.9665014	259.6524739	CX
26	3.4843941	-0.5693286	-16.3393859495	1.5959358	90.46227331	1576.23031918	CX
52	4.456207	-1.5411415	-34.5841541921	1.5959358	98.7585033	1480.82687798	CX
156	436.14935892	-433.23429342	-99.3316359544	0.557279	740.87627687	1471.70564796	CX
260	40.80143154	-37.88636604	-92.8554822957	0.557279	1248.92732391	1277.32942987	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	2.9008497	-0.32	-10.01	3.230541	3.3044574	2.864823	2
1734738600	3.2233986	0.02	0.75	3.1784052	3.2450025	2.8974336	0
1734652200	3.1995069	-0.28	-8.08	3.4740864	3.514752	3.1020522	21
1734565800	3.4807776	-0.05	-1.41	3.5377524	3.5708736	3.3797673	7
1734479400	3.5306544	-0.11	-2.92	3.6181327	3.6773464	3.5033999	0
1734393000	3.6369242	0.04	1.11	3.4120909	3.73555	3.3835842	1622
1734306600	3.597139	0.08	2.26	3.5235291	3.597139	3.4901685	0
1734220200	3.5176323	-0.03	-0.95	3.558373	3.58813	3.4811959	0
1734133800	3.5513114	0.1	2.90	3.4593677	3.5888398	3.4317599	27
1734047400	3.4513132	0.04	1.13	3.4120909	3.5465877	3.3835842	0
1733961000	3.412616	0.19	5.94	3.2361913	3.4271764	3.1726631	0
1733874600	3.2213461	0.1	3.36	3.106656	3.3579967	3.0992556	63
1733788200	3.1166856	-0.4	-11.31	3.6031704	3.6848094	3.0392124	1627
1733701800	3.5140248	-0.05	-1.48	3.5631595	3.5711606	3.4905024	5
1733615400	3.566764	0.07	2.07	3.4835235	3.5810663	3.4621824	9
1733529000	3.4945377	0.39	12.42	3.10739	3.735476	3.1060862	26
1733442600	3.1084642	-0.5	-13.75	3.6031704	3.6848094	3.0673084	14
1733356200	3.6041198	0.24	7.00	3.3672231	3.6625878	3.3672231	2
1733269800	3.3684228	-0.02	-0.48	3.382503	3.4134441	3.2738976	0
1733183400	3.384828	0.3	9.84	3.0790427	3.4219164	2.966337	16
1733097000	3.0814912	0.01	0.22	3.0836658	3.1078769	3.0402983	3
1733010600	3.0747848	0.09	3.05	2.9769112	3.0990374	2.9682294	0
1732924200	2.9838666	-0.13	-4.22	3.1158093	3.1740906	2.9828125	12
1732837800	3.1154439	-0.15	-4.51	3.2494256	3.256243	3.0762504	1
1732751400	3.2624641	0.3	10.21	2.9671888	3.2783595	2.8483245	46
1732665000	2.9603091	-0.18	-5.76	3.1399692	3.184764	2.8637928	42
1732578600	3.1413492	-0.05	-1.66	2.7088494	3.307273	2.4892084	1625
1732492200	3.1944415	0.34	11.83	2.8692132	3.20644	2.7651624	4
1732405800	2.85663	0.06	2.30	2.79783	2.9395632	2.7912612	0
1732319400	2.7923952	0.03	0.95	2.7575288	3.0815148	2.7139868	3
1732233000	2.7662454	0.24	9.64	2.5218116	2.775536	2.4905286	0
1732146600	2.5229514	-0.19	-6.85	2.7088494	2.7148437	2.4892084	1
1732060200	2.7086232	0.04	1.41	2.66928	2.7414396	2.5166619	27
1731973800	2.6709317	0.12	4.76	2.5197042	80.9665014	2.4734808	1622
1731887400	2.5495857	-0.2	-7.37	2.6661355	3.0535722	2.5322138	140
1731801000	2.7523936	-0	-0.09	2.7464421	2.864109	2.7361537	3
1731714600	2.7549238	0.25	9.86	2.5197042	2.774219	2.4734808	1
1731628200	2.5076174	-0.11	-4.28	2.6171694	2.6587762	2.4908648	0
1731541800	2.619818	-0.21	-7.36	2.8233066	2.861256	2.4265241	120
1731455400	2.8280916	-0.07	-2.26	2.885945	2.9583054	2.7672822	1
1731369000	2.893384	0.15	5.57	2.705703	2.9100766	2.5756542	183
1731282600	2.740691	0.01	0.40	2.7118161	2.8142586	2.59917	191
1731196200	2.7298686	0.24	9.82	2.487576	2.7467205	2.4871476	67
1731109800	2.4857868	-0.04	-1.50	2.5503615	2.569458	2.4535812	144
1731023400	2.5237569	0.13	5.32	2.3869208	2.5398519	2.3530629	115
1730937000	2.3963632	0.38	18.95	2.0140033	2.413436	2.0132148	110
1730850600	2.014659	-0.02	-0.93	1.9985404	2.070532	1.9292337	100
1730764200	2.033489	-0.06	-2.64	2.1339693	2.2013289	1.961456	1737
1730677800	2.0886625	0.07	3.68	2.0201886	3.432926	1.9773477	1186
1730591400	2.0145753	0.06	2.85	1.9615362	2.1483058	1.9583616	276
1730505000	1.9586658	-0.08	-3.95	2.0423988	2.0940606	1.9586658	134
1730418600	2.0392884	-0.17	-7.64	2.207468	2.2137594	2.004784	49
1730332200	2.2078664	0.07	3.45	2.1339693	2.2350323	2.1130051	118
1730245800	2.1342852	0.06	2.72	2.0772612	2.1701546	2.0337876	86
1730159400	2.0778687	0.12	6.30	2.2061199	2.2061199	1.9441742	1726
1730073000	1.9547268	-0.1	-5.02	2.0555448	2.060807	1.9219356	87
1729986600	2.0580182	0.1	5.27	1.9739052	2.0757553	1.9216434	71
1729900200	1.9550403	-0.25	-11.23	2.2061199	2.2061199	1.936143	85
1729813800	2.2024224	0.18	9.16	2.015504	2.2033968	2.007184	5
1729727400	2.017536	-0.24	-10.57	2.2532344	2.2553586	1.9845827	32
1729641000	2.2558918	0.18	8.47	2.0825688	2.2705806	2.0153441	53
1729554600	2.0797764	-0	-0.15	2.0885256	2.1013088	2.0210072	25
1729468200	2.0830004	0.07	3.48	2.0145016	2.0925688	2.0037324	0
1729381800	2.0129208	0	0.23	2.0073956	2.0639736	2.0009432	17
1729295400	2.0082848	-0.02	-1.08	1.9112262	64.43798949	1.8414496	1676
1729209000	2.0301606	0.02	1.01	1.9112262	64.43798949	1.8414496	1622
1729122600	2.0098771	0.04	1.80	1.9807196	2.0887284	1.974632	2
1729036200	1.9743128	-0.02	-1.16	1.9981388	2.0386164	1.9357124	0
1728949800	1.9975232	0.02	1.18	1.9112262	64.43798949	1.8414496	1625
1728863400	1.97432	0.04	2.20	1.9336278	1.9828	1.9157034	2
1728777000	1.9317402	0.03	1.75	1.902381	1.9405542	1.8997992	0
1728690600	1.8984576	0.04	2.15	1.8582798	1.9266936	1.8566418	0
1728604200	1.8585762	0.01	0.61	1.849575	1.8816096	1.8177666	0
1728517800	1.8472818	-0.01	-0.42	1.8526368	1.9203756	1.835613	1
1728431400	1.85516	0.01	0.56	1.8461464	1.8697292	1.8287348	0
1728345000	1.8448164	-0.01	-0.50	1.9112262	64.43798949	1.8299584	1718
1728258600	1.854134	-0.08	-4.04	1.928352	1.937608	1.837338	1
1728172200	1.932184	0.1	5.29	1.8391772	1.941384	1.8204508	30
1728085800	1.8350276	-0.09	-4.78	1.9285334	1.9761894	1.8337584	5
1727999400	1.9272132	0.09	4.64	1.9112262	2.0970945	1.8973488	1622
1727913000	1.8417126	-0.07	-3.68	1.9112262	2.0993555	1.837719	5
1727826600	1.9121544	-0.27	-12.26	2.1864528	2.2314432	1.90398	11
1727740200	2.1793296	0.14	6.66	2.0474377	2.1959028	2.0067201	5
1727653800	2.0432489	-0.15	-6.87	2.1943692	2.2001994	2.0299818	1
1727567400	2.194074	-0.02	-0.81	2.2133358	2.2180016	2.176239	0
1727481000	2.2120484	0.06	2.59	2.155821	2.2365746	2.14553	0
1727394600	2.1562146	0.04	2.11	2.117732	2.1853	2.0987326	0
1727308200	2.1117296	0.15	7.48	1.9617992	2.1541318	1.9489084	20
1727221800	1.9648258	0	0.24	1.9596458	1.9764216	1.9208254	0
1727135400	1.9601638	-0	-0.12	1.9050575	2.1874374	1.7975568	1656
1727049000	1.962472	-0.13	-6.34	2.092688	2.094848	1.9215536	15
1726962600	2.095272	0.13	6.53	1.9707919	2.097024	1.9494937	2