Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0603 | Kucoin | 1637296.7176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93.551,08 | 1730805481 | SKEY/USDT | https://trade.kucoin.com/SKEY-USDT | USDT | 1 | https://trade.kucoin.com/SKEY-USDT | 100 | Kürzlich |
| 6.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | SKEY/ETH | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 2 | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKEY/ETH | https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 3 | https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01746438 | -0.00085145 | -4.87535200219 | 0.01609339 | 0.01850746 | 0 | CX |
| 4 | 0.01654244 | 7.049E-5 | 0.426116098955 | 0.0158705 | 0.01882883 | 0 | CX |
| 12 | 0.01854526 | -0.00193233 | -10.4195357736 | 0.01468692 | 0.01918513 | 0 | CX |
| 26 | 0.04898399 | -0.03237106 | -66.0849800108 | 0.01468692 | 0.05043364 | 0.04041806 | CX |
| 52 | 0.01414074 | 0.00247219 | 17.4827484276 | 0.0120451 | 0.11441492 | 0.04909243 | CX |
| 156 | 0 | 0 | 0 | 0 | 48.08901191 | 1.91151319 | CX |
| 260 | 0 | 0 | 0 | 0 | 48.08901191 | 1.49655837 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.01629183 | -0.000442 | -2.64 | 0.01794114 | 0.01850746 | 0.01609339 | 0 |
| 1730677800 | 0.01673387 | -0.000203 | -1.20 | 0.01698454 | 0.01698645 | 0.0164185 | 0 |
| 1730591400 | 0.01693735 | -0.000163 | -0.95 | 0.01712571 | 0.01717386 | 0.01686333 | 0 |
| 1730505000 | 0.01710065 | -4.4E-5 | -0.26 | 0.01717127 | 0.01760562 | 0.01684187 | 0 |
| 1730418600 | 0.01714512 | -0.00097 | -5.35 | 0.01811187 | 0.01816349 | 0.01706572 | 0 |
| 1730332200 | 0.01811514 | 0.00017134 | 0.95 | 0.01794114 | 0.01850746 | 0.01774515 | 0 |
| 1730245800 | 0.0179438 | 0.00047432 | 2.72 | 0.01746438 | 0.01825461 | 0.01744027 | 0 |
| 1730159400 | 0.01746948 | 0.00040322 | 2.36 | 0.01726859 | 0.01760834 | 0.01675927 | 0 |
| 1730073000 | 0.01706626 | 0.0001806 | 1.07 | 0.01686537 | 0.01717999 | 0.01677221 | 0 |
| 1729986600 | 0.01688566 | 0.00044884 | 2.73 | 0.01659542 | 0.01703119 | 0.01653951 | 0 |
| 1729900200 | 0.01643682 | -0.000803 | -4.66 | 0.01726859 | 0.01741977 | 0.01627794 | 0 |
| 1729813800 | 0.01723965 | 6.5E-5 | 0.38 | 0.01715697 | 0.01741487 | 0.01708615 | 0 |
| 1729727400 | 0.01717427 | -0.000689 | -3.86 | 0.01784247 | 0.01785929 | 0.01674619 | 0 |
| 1729641000 | 0.01786351 | -0.000295 | -1.62 | 0.01818242 | 0.01818242 | 0.01775244 | 0 |
| 1729554600 | 0.01815804 | -0.000507 | -2.72 | 0.01871428 | 0.01882883 | 0.01809668 | 0 |
| 1729468200 | 0.01866477 | 0.00062795 | 3.48 | 0.01805099 | 0.01875051 | 0.01795449 | 0 |
| 1729381800 | 0.01803682 | 4.2E-5 | 0.23 | 0.01798732 | 0.0181293 | 0.0179295 | 0 |
| 1729295400 | 0.01799528 | 0.00027042 | 1.53 | 0.01668647 | 0.0182192 | 0.01649014 | 0 |
| 1729209000 | 0.01772486 | -5.1E-5 | -0.29 | 0.01668647 | 0.0177995 | 0.01649014 | 0 |
| 1729122600 | 0.01777566 | 8.5E-5 | 0.48 | 0.01774829 | 0.01800536 | 0.01765546 | 0 |
| 1729036200 | 0.01769088 | -0.000208 | -1.16 | 0.01790437 | 0.01826707 | 0.017345 | 0 |
| 1728949800 | 0.01789885 | 0.00109246 | 6.50 | 0.01668647 | 0.01806291 | 0.01649014 | 0 |
| 1728863400 | 0.01680639 | -5.9E-5 | -0.35 | 0.01688205 | 0.01690453 | 0.01659562 | 0 |
| 1728777000 | 0.01686557 | 0.00029058 | 1.75 | 0.01660924 | 0.01694253 | 0.0165867 | 0 |
| 1728690600 | 0.01657499 | 0.0003482 | 2.15 | 0.01622421 | 0.01682151 | 0.01620991 | 0 |
| 1728604200 | 0.01622679 | 9.9E-5 | 0.61 | 0.01614821 | 0.01642789 | 0.0158705 | 0 |
| 1728517800 | 0.01612819 | -0.000495 | -2.98 | 0.0166006 | 0.01680408 | 0.01602631 | 0 |
| 1728431400 | 0.01662321 | 9.3E-5 | 0.56 | 0.01654244 | 0.01675375 | 0.01638642 | 0 |
| 1728345000 | 0.01653052 | -8.3E-5 | -0.50 | 0.01668647 | 0.01714771 | 0.01639739 | 0 |
| 1728258600 | 0.01661401 | 0.0001663 | 1.01 | 0.01641509 | 0.01671378 | 0.01639739 | 0 |
| 1728172200 | 0.01644771 | 5.0E-6 | 0.03 | 0.01647999 | 0.01652991 | 0.01627957 | 0 |
| 1728085800 | 0.01644281 | 0.00043754 | 2.73 | 0.01601623 | 0.01661462 | 0.01593798 | 0 |
| 1727999400 | 0.01600527 | -7.4E-5 | -0.46 | 0.01668647 | 0.01701253 | 0.01575725 | 0 |
| 1727913000 | 0.01607956 | -0.000615 | -3.68 | 0.01668647 | 0.01701253 | 0.0160447 | 0 |
| 1727826600 | 0.01669457 | -0.000974 | -5.51 | 0.01772588 | 0.01809062 | 0.01652317 | 0 |
| 1727740200 | 0.01766813 | -0.000403 | -2.23 | 0.01810785 | 0.01811616 | 0.01753752 | 0 |
| 1727653800 | 0.01807081 | -0.000151 | -0.83 | 0.01822396 | 0.01827238 | 0.01795347 | 0 |
| 1727567400 | 0.01822151 | -0.000149 | -0.81 | 0.01838148 | 0.01842023 | 0.01807339 | 0 |
| 1727481000 | 0.01837079 | 0.0004637 | 2.59 | 0.01790383 | 0.01857447 | 0.01781836 | 0 |
| 1727394600 | 0.01790709 | 0.00036944 | 2.11 | 0.0175875 | 0.01814865 | 0.01742971 | 0 |
| 1727308200 | 0.01753765 | -0.000544 | -3.01 | 0.01805385 | 0.01814619 | 0.01742835 | 0 |
| 1727221800 | 0.0180817 | 4.3E-5 | 0.24 | 0.01803403 | 0.01818842 | 0.01767678 | 0 |
| 1727135400 | 0.0180388 | 0.00045402 | 2.58 | 0.01563065 | 0.01839067 | 0.0154179 | 0 |
| 1727049000 | 0.01758478 | -0.000251 | -1.41 | 0.017814 | 0.01785309 | 0.01721813 | 0 |
| 1726962600 | 0.017836 | 0.00044109 | 2.54 | 0.01742999 | 0.01785091 | 0.01724162 | 0 |
| 1726876200 | 0.01739491 | 0.00059451 | 3.54 | 0.01678882 | 0.01751034 | 0.01661878 | 0 |
| 1726789800 | 0.0168004 | 0.00076429 | 4.77 | 0.0162223 | 0.01695022 | 0.01618491 | 0 |
| 1726703400 | 0.01603611 | 0.0001159 | 0.73 | 0.01593526 | 0.0160716 | 0.015524 | 0 |
| 1726617000 | 0.01592021 | 0.00024863 | 1.59 | 0.01563065 | 0.01628202 | 0.0154179 | 0 |
| 1726530600 | 0.01567158 | -0.000114 | -0.72 | 0.01580669 | 0.01589079 | 0.01536506 | 0 |
| 1726444200 | 0.01578544 | -0.000676 | -4.11 | 0.01646542 | 0.01654271 | 0.01572572 | 0 |
| 1726357800 | 0.01646106 | -0.000173 | -1.04 | 0.01662933 | 0.01662933 | 0.01629585 | 0 |
| 1726271400 | 0.01663417 | 0.00053785 | 3.34 | 0.01607813 | 0.01677112 | 0.01592116 | 0 |
| 1726185000 | 0.01609632 | 0.00013784 | 0.86 | 0.01593614 | 0.01625281 | 0.01578387 | 0 |
| 1726098600 | 0.01595848 | -0.000307 | -1.89 | 0.01624185 | 0.016243 | 0.01553653 | 0 |
| 1726012200 | 0.01626561 | 0.00017767 | 1.10 | 0.01604824 | 0.01632915 | 0.01581363 | 0 |
| 1725925800 | 0.01608794 | 0.00041527 | 2.65 | 0.01710208 | 0.01712844 | 0.01549145 | 0 |
| 1725839400 | 0.01567267 | 0.0002169 | 1.40 | 0.01545291 | 0.01585381 | 0.01527946 | 0 |
| 1725753000 | 0.01545577 | 0.00032069 | 2.12 | 0.01517622 | 0.01572531 | 0.01513597 | 0 |
| 1725666600 | 0.01513508 | -0.000995 | -6.17 | 0.01614167 | 0.0163839 | 0.01468692 | 0 |
| 1725580200 | 0.01612975 | -0.00052 | -3.12 | 0.01668061 | 0.01679209 | 0.01600159 | 0 |
| 1725493800 | 0.01664949 | -2.1E-5 | -0.13 | 0.01647727 | 0.01694348 | 0.01575439 | 0 |
| 1725407400 | 0.01667047 | -0.000606 | -3.51 | 0.01727363 | 0.01736672 | 0.0165961 | 0 |
| 1725321000 | 0.01727608 | 0.00072343 | 4.37 | 0.01710208 | 0.01744224 | 0.01657826 | 0 |
| 1725234600 | 0.01655265 | -0.000551 | -3.22 | 0.01710208 | 0.01712844 | 0.01638846 | 0 |
| 1725148200 | 0.01710385 | -0.000105 | -0.61 | 0.0171964 | 0.01724155 | 0.01697773 | 0 |
| 1725061800 | 0.01720866 | -3.0E-6 | -0.02 | 0.01720015 | 0.01728922 | 0.01662423 | 0 |
| 1724975400 | 0.01721145 | -3.7E-5 | -0.21 | 0.01721438 | 0.01767685 | 0.01707988 | 0 |
| 1724889000 | 0.01724823 | 0.0004701 | 2.80 | 0.01674354 | 0.01739491 | 0.01648292 | 0 |
| 1724802600 | 0.01677813 | -0.001494 | -8.18 | 0.01829261 | 0.01838665 | 0.01640283 | 0 |
| 1724716200 | 0.01827197 | -0.000425 | -2.27 | 0.01869188 | 0.0188163 | 0.01816928 | 0 |
| 1724629800 | 0.01869699 | -0.000106 | -0.56 | 0.01886649 | 0.01901161 | 0.01863624 | 0 |
| 1724543400 | 0.01880268 | -2.5E-5 | -0.13 | 0.01884599 | 0.01918513 | 0.01863563 | 0 |
| 1724457000 | 0.01882753 | 0.00096041 | 5.38 | 0.01785881 | 0.01903871 | 0.01785854 | 0 |
| 1724370600 | 0.01786712 | -3.6E-5 | -0.20 | 0.01814919 | 0.01820129 | 0.01762816 | 0 |
| 1724284200 | 0.01790342 | 0.00033696 | 1.92 | 0.01755658 | 0.01800148 | 0.01733621 | 0 |
| 1724197800 | 0.01756646 | -0.000378 | -2.11 | 0.01794857 | 0.01834797 | 0.0174118 | 0 |
| 1724111400 | 0.01794435 | 4.7E-5 | 0.26 | 0.01814919 | 0.01820129 | 0.01748821 | 0 |
| 1724025000 | 0.01789695 | 9.8E-5 | 0.55 | 0.01779194 | 0.01825393 | 0.01769946 | 0 |
| 1723938600 | 0.01779882 | 0.00012544 | 0.71 | 0.01766384 | 0.01788449 | 0.01763102 | 0 |
| 1723852200 | 0.01767338 | 0.00013777 | 0.79 | 0.01750694 | 0.01789892 | 0.01738306 | 0 |
| 1723765800 | 0.01753561 | -0.000602 | -3.32 | 0.01814919 | 0.01820633 | 0.01723256 | 0 |
| 1723679400 | 0.01813748 | -0.000225 | -1.23 | 0.01838877 | 0.01885082 | 0.01799562 | 0 |
| 1723593000 | 0.01836275 | -0.000291 | -1.56 | 0.01854526 | 0.0186201 | 0.01779882 | 0 |
| 1723506600 | 0.01865422 | 0.00123309 | 7.08 | 0.01828519 | 0.01872116 | 0.0172534 | 0 |
| 1723420200 | 0.01742113 | -0.00033 | -1.86 | 0.01777192 | 0.0184412 | 0.01731694 | 0 |
| 1723333800 | 0.01775115 | 8.6E-5 | 0.49 | 0.01766241 | 0.01798759 | 0.01759247 | 0 |
| 1723247400 | 0.01766486 | -0.000601 | -3.29 | 0.01828519 | 0.01841022 | 0.01742856 | 0 |
| 1723161000 | 0.01826557 | 0.00228312 | 14.29 | 0.01591694 | 0.01852258 | 0.01581499 | 0 |
| 1723074600 | 0.01598245 | -0.00073 | -4.37 | 0.01676261 | 0.01735174 | 0.01576487 | 0 |
| 1722988200 | 0.01671262 | 0.00011727 | 0.71 | 0.01649749 | 0.01736284 | 0.01649749 | 0 |
| 1722901800 | 0.01659535 | -0.001812 | -9.84 | 0.01977072 | 0.01994485 | 0.01489571 | 0 |
| 1722815400 | 0.01840756 | -0.00139 | -7.02 | 0.01977072 | 0.01994485 | 0.01805331 | 0 |
| 1722729000 | 0.01979803 | -0.000523 | -2.57 | 0.02033329 | 0.02053501 | 0.01948041 | 0 |
|
SKEY/BTC 0 BTC
-
|
SKEY/EUR 0 €
-
|
|
SKEY/USD $ 0,016613
+1,79%
|
SKEY/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
