Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04334 | Kucoin | 1675035.9667 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72.770,56 | 1727701643 | SKEY/USDT | https://trade.kucoin.com/SKEY-USDT | USDT | 1 | https://trade.kucoin.com/SKEY-USDT | 100 | Kürzlich |
| 6.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654522 | SKEY/ETH | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 2 | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKEY/ETH | https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 3 | https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02672152 | -0.00877097 | -32.8236193151 | 0.02093008 | 0.11441492 | 0.24153477 | CX |
| 52 | 0.02672152 | -0.00877097 | -32.8236193151 | 0.02093008 | 0.11441492 | 0.24153477 | CX |
| 156 | 0.02286801 | -0.00491746 | -21.5036638518 | 0.01141305 | 48.08901191 | 4.87857194 | CX |
| 260 | 0.02286801 | -0.00491746 | -21.5036638518 | 0.01141305 | 48.08901191 | 4.87857194 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.01807081 | -0.000151 | -0.83 | 0.01822396 | 0.01827238 | 0.01795347 | 0 |
| 1727567400 | 0.01822151 | -0.000149 | -0.81 | 0.01838148 | 0.01842023 | 0.01807339 | 0 |
| 1727481000 | 0.01837079 | 0.0004637 | 2.59 | 0.01790383 | 0.01857447 | 0.01781836 | 0 |
| 1727394600 | 0.01790709 | 0.00036944 | 2.11 | 0.0175875 | 0.01814865 | 0.01742971 | 0 |
| 1727308200 | 0.01753765 | -0.000544 | -3.01 | 0.01805385 | 0.01814619 | 0.01742835 | 0 |
| 1727221800 | 0.0180817 | 4.3E-5 | 0.24 | 0.01803403 | 0.01818842 | 0.01767678 | 0 |
| 1727135400 | 0.0180388 | 0.00045402 | 2.58 | 0.01563065 | 0.01839067 | 0.0154179 | 0 |
| 1727049000 | 0.01758478 | -0.000251 | -1.41 | 0.017814 | 0.01785309 | 0.01721813 | 0 |
| 1726962600 | 0.017836 | 0.00044109 | 2.54 | 0.01742999 | 0.01785091 | 0.01724162 | 0 |
| 1726876200 | 0.01739491 | 0.00059451 | 3.54 | 0.01678882 | 0.01751034 | 0.01661878 | 0 |
| 1726789800 | 0.0168004 | 0.00076429 | 4.77 | 0.0162223 | 0.01695022 | 0.01618491 | 0 |
| 1726703400 | 0.01603611 | 0.0001159 | 0.73 | 0.01593526 | 0.0160716 | 0.015524 | 0 |
| 1726617000 | 0.01592021 | 0.00024863 | 1.59 | 0.01563065 | 0.01628202 | 0.0154179 | 0 |
| 1726530600 | 0.01567158 | -0.000114 | -0.72 | 0.01580669 | 0.01589079 | 0.01536506 | 0 |
| 1726444200 | 0.01578544 | -0.000676 | -4.11 | 0.01646542 | 0.01654271 | 0.01572572 | 0 |
| 1726357800 | 0.01646106 | -0.000173 | -1.04 | 0.01662933 | 0.01662933 | 0.01629585 | 0 |
| 1726271400 | 0.01663417 | 0.00053785 | 3.34 | 0.01607813 | 0.01677112 | 0.01592116 | 0 |
| 1726185000 | 0.01609632 | 0.00013784 | 0.86 | 0.01593614 | 0.01625281 | 0.01578387 | 0 |
| 1726098600 | 0.01595848 | -0.000307 | -1.89 | 0.01624185 | 0.016243 | 0.01553653 | 0 |
| 1726012200 | 0.01626561 | 0.00017767 | 1.10 | 0.01604824 | 0.01632915 | 0.01581363 | 0 |
| 1725925800 | 0.01608794 | 0.00041527 | 2.65 | 0.01710208 | 0.01712844 | 0.01549145 | 0 |
| 1725839400 | 0.01567267 | 0.0002169 | 1.40 | 0.01545291 | 0.01585381 | 0.01527946 | 0 |
| 1725753000 | 0.01545577 | 0.00032069 | 2.12 | 0.01517622 | 0.01572531 | 0.01513597 | 0 |
| 1725666600 | 0.01513508 | -0.000995 | -6.17 | 0.01614167 | 0.0163839 | 0.01468692 | 0 |
| 1725580200 | 0.01612975 | -0.00052 | -3.12 | 0.01668061 | 0.01679209 | 0.01600159 | 0 |
| 1725493800 | 0.01664949 | -2.1E-5 | -0.13 | 0.01647727 | 0.01694348 | 0.01575439 | 0 |
| 1725407400 | 0.01667047 | -0.000606 | -3.51 | 0.01727363 | 0.01736672 | 0.0165961 | 0 |
| 1725321000 | 0.01727608 | 0.00072343 | 4.37 | 0.01710208 | 0.01744224 | 0.01657826 | 0 |
| 1725234600 | 0.01655265 | -0.000551 | -3.22 | 0.01710208 | 0.01712844 | 0.01638846 | 0 |
| 1725148200 | 0.01710385 | -0.000105 | -0.61 | 0.0171964 | 0.01724155 | 0.01697773 | 0 |
| 1725061800 | 0.01720866 | -3.0E-6 | -0.02 | 0.01720015 | 0.01728922 | 0.01662423 | 0 |
| 1724975400 | 0.01721145 | -3.7E-5 | -0.21 | 0.01721438 | 0.01767685 | 0.01707988 | 0 |
| 1724889000 | 0.01724823 | 0.0004701 | 2.80 | 0.01674354 | 0.01739491 | 0.01648292 | 0 |
| 1724802600 | 0.01677813 | -0.001494 | -8.18 | 0.01829261 | 0.01838665 | 0.01640283 | 0 |
| 1724716200 | 0.01827197 | -0.000425 | -2.27 | 0.01869188 | 0.0188163 | 0.01816928 | 0 |
| 1724629800 | 0.01869699 | -0.000106 | -0.56 | 0.01886649 | 0.01901161 | 0.01863624 | 0 |
| 1724543400 | 0.01880268 | -2.5E-5 | -0.13 | 0.01884599 | 0.01918513 | 0.01863563 | 0 |
| 1724457000 | 0.01882753 | 0.00096041 | 5.38 | 0.01785881 | 0.01903871 | 0.01785854 | 0 |
| 1724370600 | 0.01786712 | -3.6E-5 | -0.20 | 0.01814919 | 0.01820129 | 0.01762816 | 0 |
| 1724284200 | 0.01790342 | 0.00033696 | 1.92 | 0.01755658 | 0.01800148 | 0.01733621 | 0 |
| 1724197800 | 0.01756646 | -0.000378 | -2.11 | 0.01794857 | 0.01834797 | 0.0174118 | 0 |
| 1724111400 | 0.01794435 | 4.7E-5 | 0.26 | 0.01814919 | 0.01820129 | 0.01748821 | 0 |
| 1724025000 | 0.01789695 | 9.8E-5 | 0.55 | 0.01779194 | 0.01825393 | 0.01769946 | 0 |
| 1723938600 | 0.01779882 | 0.00012544 | 0.71 | 0.01766384 | 0.01788449 | 0.01763102 | 0 |
| 1723852200 | 0.01767338 | 0.00013777 | 0.79 | 0.01750694 | 0.01789892 | 0.01738306 | 0 |
| 1723765800 | 0.01753561 | -0.000602 | -3.32 | 0.01814919 | 0.01820633 | 0.01723256 | 0 |
| 1723679400 | 0.01813748 | -0.000225 | -1.23 | 0.01838877 | 0.01885082 | 0.01799562 | 0 |
| 1723593000 | 0.01836275 | -0.000291 | -1.56 | 0.01854526 | 0.0186201 | 0.01779882 | 0 |
| 1723506600 | 0.01865422 | 0.00123309 | 7.08 | 0.01828519 | 0.01872116 | 0.0172534 | 0 |
| 1723420200 | 0.01742113 | -0.00033 | -1.86 | 0.01777192 | 0.0184412 | 0.01731694 | 0 |
| 1723333800 | 0.01775115 | 8.6E-5 | 0.49 | 0.01766241 | 0.01798759 | 0.01759247 | 0 |
| 1723247400 | 0.01766486 | -0.000601 | -3.29 | 0.01828519 | 0.01841022 | 0.01742856 | 0 |
| 1723161000 | 0.01826557 | 0.00228312 | 14.29 | 0.01591694 | 0.01852258 | 0.01581499 | 0 |
| 1723074600 | 0.01598245 | -0.00073 | -4.37 | 0.01676261 | 0.01735174 | 0.01576487 | 0 |
| 1722988200 | 0.01671262 | 0.00011727 | 0.71 | 0.01649749 | 0.01736284 | 0.01649749 | 0 |
| 1722901800 | 0.01659535 | -0.001812 | -9.84 | 0.01977072 | 0.01994485 | 0.01489571 | 0 |
| 1722815400 | 0.01840756 | -0.00139 | -7.02 | 0.01977072 | 0.01994485 | 0.01805331 | 0 |
| 1722729000 | 0.01979803 | -0.000523 | -2.57 | 0.02033329 | 0.02053501 | 0.01948041 | 0 |
| 1722642600 | 0.02032056 | -0.00149 | -6.83 | 0.02179213 | 0.02188795 | 0.02020704 | 0 |
| 1722556200 | 0.02181059 | -0.000182 | -0.83 | 0.0220424 | 0.02205452 | 0.0209705 | 0 |
| 1722469800 | 0.02199282 | -0.000318 | -1.43 | 0.02230492 | 0.02279654 | 0.02189735 | 0 |
| 1722383400 | 0.02231119 | -0.000265 | -1.17 | 0.0225887 | 0.02291994 | 0.02204458 | 0 |
| 1722297000 | 0.02257603 | 0.00028568 | 1.28 | 0.0227219 | 0.02312825 | 0.0211889 | 0 |
| 1722210600 | 0.02229035 | 0.00011795 | 0.53 | 0.02211186 | 0.02234939 | 0.02180752 | 0 |
| 1722124200 | 0.0221724 | -0.000146 | -0.65 | 0.02226713 | 0.02264059 | 0.02183612 | 0 |
| 1722037800 | 0.02231888 | 0.0007002 | 3.24 | 0.02161276 | 0.02237221 | 0.02160813 | 0 |
| 1721951400 | 0.02161868 | -0.001093 | -4.81 | 0.0227219 | 0.02275139 | 0.02107483 | 0 |
| 1721865000 | 0.02271196 | -0.000991 | -4.18 | 0.023721 | 0.02375082 | 0.02252128 | 0 |
| 1721778600 | 0.02370322 | 0.00024986 | 1.07 | 0.02344056 | 0.02410951 | 0.02317558 | 0 |
| 1721692200 | 0.02345336 | -0.000534 | -2.23 | 0.02327392 | 0.02388253 | 0.02300547 | 0 |
| 1721605800 | 0.02398693 | -2.0E-6 | -0.01 | 0.02395138 | 0.02414117 | 0.0233555 | 0 |
| 1721519400 | 0.02398904 | 0.00010712 | 0.45 | 0.02387613 | 0.02410474 | 0.02371963 | 0 |
| 1721433000 | 0.02388192 | 0.00051899 | 2.22 | 0.02327392 | 0.02411237 | 0.02300547 | 0 |
| 1721346600 | 0.02336293 | 0.00026253 | 1.14 | 0.02308998 | 0.02376342 | 0.0230483 | 0 |
| 1721260200 | 0.0231004 | -0.000398 | -1.69 | 0.02349518 | 0.02394818 | 0.02300281 | 0 |
| 1721173800 | 0.02349831 | -0.00025 | -1.05 | 0.02375552 | 0.02382253 | 0.02281724 | 0 |
| 1721087400 | 0.02374878 | 0.00155956 | 7.03 | 0.02164728 | 0.02378188 | 0.02155153 | 0 |
| 1721001000 | 0.02218922 | 0.00054698 | 2.53 | 0.02164728 | 0.02224772 | 0.02155153 | 0 |
| 1720914600 | 0.02164224 | 0.00031557 | 1.48 | 0.02132708 | 0.02180493 | 0.0212109 | 0 |
| 1720828200 | 0.02132667 | 0.00021826 | 1.03 | 0.02109574 | 0.02150523 | 0.02075279 | 0 |
| 1720741800 | 0.02110841 | -1.9E-5 | -0.09 | 0.02109029 | 0.02188311 | 0.02081646 | 0 |
| 1720655400 | 0.02112707 | 0.0002186 | 1.05 | 0.02085719 | 0.02144734 | 0.02062674 | 0 |
| 1720569000 | 0.02090847 | 0.00037544 | 1.83 | 0.02053521 | 0.02115574 | 0.02045764 | 0 |
| 1720482600 | 0.02053303 | 0.00062536 | 3.14 | 0.02074741 | 0.02115901 | 0.01941197 | 0 |
| 1720396200 | 0.01990767 | -0.000974 | -4.66 | 0.02085222 | 0.02092297 | 0.01990767 | 0 |
| 1720309800 | 0.0208815 | 0.00057354 | 2.82 | 0.02029488 | 0.02097466 | 0.02014656 | 0 |
| 1720223400 | 0.02030796 | -0.000618 | -2.95 | 0.02074741 | 0.02115901 | 0.01928666 | 0 |
| 1720137000 | 0.02092556 | -0.001512 | -6.74 | 0.02245794 | 0.02253823 | 0.02082402 | 0 |
| 1720050600 | 0.02243786 | -0.000829 | -3.56 | 0.02327589 | 0.02332847 | 0.02213338 | 0 |
| 1719964200 | 0.02326663 | -0.000145 | -0.62 | 0.02340195 | 0.02356185 | 0.02314392 | 0 |
| 1719877800 | 0.02341182 | 1.7E-5 | 0.07 | 0.02245967 | 0.02389125 | 0.02203137 | 0 |
| 1719791400 | 0.02339446 | 0.0004323 | 1.88 | 0.02297666 | 0.0235169 | 0.02281772 | 0 |
| 1719705000 | 0.02296216 | -2.0E-5 | -0.09 | 0.0229815 | 0.02316802 | 0.02292879 | 0 |
|
SKEY/BTC 0 BTC
-
|
SKEY/EUR 0 €
-
|
|
SKEY/USD $ 0,017951
-0,87%
|
SKEY/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
