ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SakeSAK3
US$ 344,76
-18,86
(
-5,19%
)
Info
Rang Rang 2624
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
SUSHI
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
22:07:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,501394
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 518,98
Vollständig verwässerte Marktkapitalisierung
US$ 306.147
Genesis-Datum
17.5.2021
Tagesbereich 342,86-364,92
52-Wochen-Bereich 295,07-6.738,20
Umlaufendes Angebot 200 / 888
22.52%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.13681769SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921SAK3/ETHhttps://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334ETH1https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334023 Stundes vor
1.53486564Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922SAK3/ETHhttps://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334ETH2https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1344.695751830.064304320.0186553851211327.03532443968.640690720CX
4463.89405971-119.13400356-25.6812953446318.849522014106.318138630CX
12319.7826186624.977437497.81075519197295.070607494219.453084950CX
26512.2411407-167.48108455-32.6957503494295.070607496094.214720930.00776085CX
52312.7092554932.0508006610.2493930376295.070607496738.199368920.18899649CX
15624206.8583987-23862.0983426-98.5757753011295.0706074955682.7260840.85196396CX
26000003663373.967543.59556993CX

Über SAK3

SAK3 is the first of its kind: a tokenized sake bridging tradition and technology with quality design. The pinnacle of the brewers' craft and technological innovation, every bottle of SAK3 is a work of art.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1730332200363.946000813.440.95360.45030883371.82806793356.512695710
1730245800360.50366773-3-90.84350.87170235366.7480271350.387367730
17301594003937.3447803231,048.34463.894059713968.64069072463.056735450
1730073000342.87334023.631.07338.83721834345.15819562336.965552340
1729986600339.244935069.022.73333.41376511342.16872909332.290491870
1729900200330.22728111-16.13-4.66346.93819377349.97554648327.03532440
1729813800346.356718581.310.38344.69575183349.87703775343.272847850
1729727400345.04326876-13.85-3.86358.4678205358.8057602336.442908770
1729641000358.89058716-5.92-1.62365.29775959365.29775959356.659090640
1729554600364.80795226-10.18-2.71375.98322118378.28449472363.575224870
1729468200374.9885565712.623.48362.65717817376.71109129360.71847150
1729381800362.37259738-3-91.07361.37793277364.23058161360.216350580
17292954004055.8517563860.951.53463.894059714106.31813863463.056735450
17292090003994.9022418231,018.63463.894059714011.72436923463.056735450
1729122600357.125638961.70.48356.57563185361.74049965354.710806740
1729036200355.42225872-3-91.19359.7114933366.99840347348.473288250
17289498004034.1180589231,094.75463.894059714071.09297219463.056735450
1728863400337.65237715-1.19-0.35339.17242168339.62392006333.417869640
1728777000338.841322875.841.75333.69150502340.38736277333.238638470
1728690600333.0033120472.15325.95583283337.95611242325.668515680
1728604200326.007823551.980.61324.42894741330.04804994318.849522010
1728517800324.0267034-9.95-2.98333.51774655337.60585913321.979910760
1728431400333.97198129-3-91.04332.34932348336.5947764329.21483020
17283450003725.7175058731,016.20463.894059713864.82237883463.056735450
1728258600333.78727743.341.01329.79083268335.79165656329.435106680
1728172200330.446189410.10.03331.09470526332.09757893327.068160650
1728085800330.34768068-3-90.84321.77742058333.799591320.205385320
17279994003607.3333190631,016.65463.894059713618.35365436463.056735450
1727913000323.04982509-12.36-3.68335.24301763341.79384862322.349318520
1727826600335.40583068-19.56-5.51356.12550165363.45345713331.962129420
1727740200354.96528764-8.09-2.23363.79960588363.96652346352.341124340
1727653800363.05531765-3.03-0.83366.1323475367.10512127360.697948850
1727567400366.08309313-3-0.81369.29694067370.07543332363.107308370
1727481000369.082136899.322.59359.70054789373.174354357.983485880
1727394600359.766220387.422.11353.34536619364.61914385350.175300310
1727308200352.3438607-10.93-3.01362.7146416364.56988948350.147936770
1727221800363.27422595-3-91.06362.31650212365.41815915355.13904610
17271354004065.6595478231,050.80463.894059714144.96605544463.056735450
1727049000353.29063911-5.05-1.41357.89592256358.6812561345.924374680
1726962600358.33784378.862.54350.18077302358.63747444346.396395710
1726876200349.4761619211.943.54337.29938751351.79522176333.883049790
1726789800337.5319775815.364.77325.91752387340.54196676325.166394760
1726703400322.176928232.330.73320.15065824322.8897484311.888237940
1726617000319.8482911551.59314.03080297327.11741502309.756618330
1726530600314.85307728-2.29-0.72317.56754025319.25723873308.694913060
1726444200317.14066906-13.57-4.10330.80191541332.35479619315.940777920
1726357800330.71435209-3.48-1.04334.09511721334.09511721327.395154930
1726271400334.1922577710.813.34323.02109338336.94366151319.867445620
1726185000323.386396612.770.86320.16844454326.53046713317.109200990
1726098600320.61720656-6.17-1.89326.31019065326.33344965312.139982490
1726012200326.78768438-3-90.99322.42046372328.06419343317.70709430
17259258003625.9665879331,051.56463.894059713647.82307464463.056735450
1725839400314.874968114.361.40310.45986126318.51431867306.975114690
1725753000310.517324696.442.12304.90095851315.93256886304.092365970
1725666600304.07457967-19.98-6.17324.29760243329.16420766295.070607490
1725580200324.05817147-10.44-3.12335.12535441337.36506321.483262540
1725493800334.50009757-0.42-0.13331.03997819340.40651725316.516780390
1725407400334.92149605-3-91.40347.03943886348.90973668333.427446880
17253210003893.7545961431,070.86463.894059713931.20531776463.056735450
1725234600332.55455002-11.07-3.22343.59300125344.12248571329.255875510
1725148200343.62857385-2.11-0.61345.48792625346.39502754341.094710230
1725061800345.73419809-0.06-0.02345.56317598347.35275137333.992503940
1724975400345.79029335-0.74-0.21345.84912495355.14041428343.146975580
1724889000346.529108879.442.80336.38954987349.47616192331.153536870
1724802600337.08458373-30.01-8.18367.51146981369.40092211329.544560840
1724716200367.09691221-8.54-2.27375.53309098378.03275017365.033701450
1724629800375.63570424-2.12-0.56379.04109655381.95668152374.415290450
1724543400377.75911479-0.5-0.13378.6292753385.44279626374.402976860
1724457000378.25849936-3-90.61358.79618296382.50121593358.790710250
17243706004026.9655850431,019.56463.894059714060.51774793463.056735450
1724284200359.692338836.771.92352.72421388361.66251356348.296793430
1724197800352.92259953-3-91.27360.59944011368.62379763349.815469790
17241114004044.370961431,024.80463.894059714045.85978107463.056735450
1724025000359.562362021.970.55357.45263324366.73434533355.594649010
1723938600357.590819112.520.71354.87909249359.31198565354.219631230
1723852200355.070637262.770.79351.72681292359.60203915349.238099140
1723765800352.30281539-12.09-3.32364.63008926365.77798968346.214428190
1723679400364.39476283-4.53-1.23369.44333559378.72641586361.544850350
1723593000368.92069202-3-91.23372.58740611374.09103252357.590819110
17235066004204.3653557131,101.24463.894059714219.45308495463.056735450
1723420200350.00291002-6.63-1.86357.05038923370.49683181347.909599370
1723333800356.633095281.730.49354.85036078361.38340548353.44524310
1723247400354.89961515-12.07-3.29367.36233853369.87431132350.15204130
1723161000366.9683035845.8714.29319.78261866372.1318032317.734457840
1723074600321.09880483-14.67-4.37336.7726394348.60873776316.727479640
1722988200335.76839755-3-91.02331.44632673348.8317506331.446326730
17229018003740.329426773911.39463.894059713859.40430312463.056735450
1722815400369.82095242-27.94-7.02397.20774943400.70617776362.703696190
1722729000397.75638836-10.5-2.57408.5102588412.56279877391.37521130
1722642600408.25440972-29.94-6.83437.81934435439.74436925405.973658820
1722556200438.19012029-3.66-0.83442.84739446443.09092994421.312290050
1722469800441.85136167-6.4-1.43448.12171641457.99858545439.933177660