# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | PKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PKR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PKR | 0 | - |
6.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727740922 | PKR/ETH | https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c | ETH | 2 | https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c | 0 | 8 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.01148053 | 0.00632443 | 55.0883103829 | 0.0103942 | 0.01270072 | 0.0769982 | CX |
156 | 0.01148053 | 0.00632443 | 55.0883103829 | 0.0103942 | 0.01270072 | 0.0769982 | CX |
260 | 0.01148053 | 0.00632443 | 55.0883103829 | 0.0103942 | 0.01270072 | 0.0769982 | CX |
Polker is an online poker game that uses unreal engine 4 for immersive and powerful gameplay while utilizing a provably fair system for truly transparent gameplay.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1727740200 | 0.01746058 | -0.000398 | -2.23 | 0.01789513 | 0.01790334 | 0.01733149 | 0 |
1727653800 | 0.01785852 | -0.000149 | -0.83 | 0.01800988 | 0.01805773 | 0.01774256 | 0 |
1727567400 | 0.01800746 | -0.000148 | -0.82 | 0.01816554 | 0.01820384 | 0.01786108 | 0 |
1727481000 | 0.01815498 | 0.00045825 | 2.59 | 0.0176935 | 0.01835627 | 0.01760904 | 0 |
1727394600 | 0.01769673 | 0.0003651 | 2.11 | 0.01738089 | 0.01793545 | 0.01722496 | 0 |
1727308200 | 0.01733163 | -0.000538 | -3.01 | 0.01784176 | 0.01793302 | 0.01722361 | 0 |
1727221800 | 0.01786929 | 4.2E-5 | 0.24 | 0.01782218 | 0.01797475 | 0.01746912 | 0 |
1727135400 | 0.01782689 | 0.00044869 | 2.58 | 0.02281873 | 0.02329192 | 0.01772089 | 0 |
1727049000 | 0.0173782 | -0.000248 | -1.41 | 0.01760473 | 0.01764336 | 0.01701586 | 0 |
1726962600 | 0.01762647 | 0.0004359 | 2.54 | 0.01722523 | 0.01764121 | 0.01703908 | 0 |
1726876200 | 0.01719057 | 0.00058753 | 3.54 | 0.0165916 | 0.01730464 | 0.01642355 | 0 |
1726789800 | 0.01660304 | 0.00075531 | 4.77 | 0.01603173 | 0.0167511 | 0.01599478 | 0 |
1726703400 | 0.01584773 | 0.00011454 | 0.73 | 0.01574806 | 0.0158828 | 0.01534164 | 0 |
1726617000 | 0.01573319 | 0.00024572 | 1.59 | 0.01544703 | 0.01609075 | 0.01523678 | 0 |
1726530600 | 0.01548747 | -0.000113 | -0.72 | 0.015621 | 0.01570411 | 0.01518456 | 0 |
1726444200 | 0.0156 | -0.000668 | -4.11 | 0.01627199 | 0.01634838 | 0.01554098 | 0 |
1726357800 | 0.01626768 | -0.000171 | -1.04 | 0.01643398 | 0.01643398 | 0.01610441 | 0 |
1726271400 | 0.01643876 | 0.00053154 | 3.34 | 0.01588926 | 0.0165741 | 0.01573413 | 0 |
1726185000 | 0.01590722 | 0.00013621 | 0.86 | 0.01574894 | 0.01606188 | 0.01559845 | 0 |
1726098600 | 0.01577101 | -0.000304 | -1.89 | 0.01605105 | 0.01605219 | 0.01535402 | 0 |
1726012200 | 0.01607453 | 0.00017558 | 1.10 | 0.01585971 | 0.01613732 | 0.01562786 | 0 |
1725925800 | 0.01589895 | 0.0004104 | 2.65 | 0.02281873 | 0.02329192 | 0.01530947 | 0 |
1725839400 | 0.01548855 | 0.00021435 | 1.40 | 0.01527137 | 0.01566757 | 0.01509996 | 0 |
1725753000 | 0.0152742 | 0.00031691 | 2.12 | 0.01499793 | 0.01554057 | 0.01495816 | 0 |
1725666600 | 0.01495729 | -0.000983 | -6.17 | 0.01595205 | 0.01619143 | 0.01451438 | 0 |
1725580200 | 0.01594027 | -0.000514 | -3.12 | 0.01648466 | 0.01659483 | 0.01581361 | 0 |
1725493800 | 0.0164539 | -2.1E-5 | -0.13 | 0.0162837 | 0.01674444 | 0.01556931 | 0 |
1725407400 | 0.01647463 | -0.000598 | -3.50 | 0.01707071 | 0.01716271 | 0.01640114 | 0 |
1725321000 | 0.01707313 | 0.00071493 | 4.37 | 0.02281873 | 0.02329192 | 0.01638351 | 0 |
1725234600 | 0.0163582 | -0.000545 | -3.22 | 0.01690118 | 0.01692722 | 0.01619594 | 0 |
1725148200 | 0.01690293 | -0.000104 | -0.61 | 0.01699439 | 0.01703901 | 0.01677829 | 0 |
1725061800 | 0.0170065 | -3.0E-6 | -0.02 | 0.01699809 | 0.01708612 | 0.01642893 | 0 |
1724975400 | 0.01700926 | -3.6E-5 | -0.21 | 0.01701216 | 0.01746919 | 0.01687924 | 0 |
1724889000 | 0.0170456 | 0.00046457 | 2.80 | 0.01654684 | 0.01719057 | 0.01628929 | 0 |
1724802600 | 0.01658103 | -0.001476 | -8.17 | 0.01807772 | 0.01817066 | 0.01621014 | 0 |
1724716200 | 0.01805733 | -0.00042 | -2.27 | 0.0184723 | 0.01859525 | 0.01795584 | 0 |
1724629800 | 0.01847734 | -0.000104 | -0.56 | 0.01864485 | 0.01878827 | 0.01841731 | 0 |
1724543400 | 0.01858179 | -2.5E-5 | -0.13 | 0.0186246 | 0.01895975 | 0.01841671 | 0 |
1724457000 | 0.01860636 | 0.00094913 | 5.38 | 0.01764902 | 0.01881506 | 0.01764875 | 0 |
1724370600 | 0.01765723 | -3.6E-5 | -0.20 | 0.02281873 | 0.02329192 | 0.01742107 | 0 |
1724284200 | 0.0176931 | 0.000333 | 1.92 | 0.01735034 | 0.01779001 | 0.01713256 | 0 |
1724197800 | 0.0173601 | -0.000373 | -2.10 | 0.01773772 | 0.01813243 | 0.01720726 | 0 |
1724111400 | 0.01773355 | 4.7E-5 | 0.27 | 0.02281873 | 0.02329192 | 0.01728277 | 0 |
1724025000 | 0.0176867 | 9.7E-5 | 0.55 | 0.01758293 | 0.01803949 | 0.01749153 | 0 |
1723938600 | 0.01758972 | 0.00012396 | 0.71 | 0.01745634 | 0.01767439 | 0.0174239 | 0 |
1723852200 | 0.01746576 | 0.00013615 | 0.79 | 0.01730128 | 0.01768866 | 0.01717886 | 0 |
1723765800 | 0.01732961 | -0.000595 | -3.32 | 0.01793598 | 0.01799245 | 0.01703013 | 0 |
1723679400 | 0.01792441 | -0.000223 | -1.23 | 0.01817274 | 0.01862938 | 0.01778422 | 0 |
1723593000 | 0.01814704 | -0.000288 | -1.56 | 0.0183274 | 0.01840136 | 0.01758972 | 0 |
1723506600 | 0.01843508 | 0.0012186 | 7.08 | 0.02281873 | 0.02329192 | 0.01705072 | 0 |
1723420200 | 0.01721648 | -0.000326 | -1.86 | 0.01756314 | 0.01822457 | 0.01711351 | 0 |
1723333800 | 0.01754261 | 8.5E-5 | 0.49 | 0.01745492 | 0.01777628 | 0.01738581 | 0 |
1723247400 | 0.01745735 | -0.000594 | -3.29 | 0.01807038 | 0.01819394 | 0.01722381 | 0 |
1723161000 | 0.018051 | 0.0022563 | 14.29 | 0.01572996 | 0.01830499 | 0.01562921 | 0 |
1723074600 | 0.0157947 | -0.000722 | -4.37 | 0.01656569 | 0.0171479 | 0.01557968 | 0 |
1722988200 | 0.01651629 | 0.00011589 | 0.71 | 0.01630369 | 0.01715887 | 0.01630369 | 0 |
1722901800 | 0.0164004 | -0.001791 | -9.85 | 0.02281873 | 0.02329192 | 0.01472073 | 0 |
1722815400 | 0.01819132 | -0.001374 | -7.02 | 0.01953846 | 0.01971055 | 0.01784123 | 0 |
1722729000 | 0.01956545 | -0.000516 | -2.57 | 0.02009443 | 0.02029377 | 0.01925156 | 0 |
1722642600 | 0.02008184 | -0.001473 | -6.83 | 0.02153613 | 0.02163082 | 0.01996965 | 0 |
1722556200 | 0.02155437 | -0.00018 | -0.83 | 0.02178346 | 0.02179544 | 0.02072416 | 0 |
1722469800 | 0.02173446 | -0.000315 | -1.43 | 0.0220429 | 0.02252874 | 0.02164011 | 0 |
1722383400 | 0.02204909 | -0.000262 | -1.17 | 0.02232334 | 0.02265068 | 0.02178561 | 0 |
1722297000 | 0.02231082 | 0.00028232 | 1.28 | 0.02281873 | 0.02329192 | 0.02196187 | 0 |
1722210600 | 0.0220285 | 0.00011657 | 0.53 | 0.0218521 | 0.02208685 | 0.02155134 | 0 |
1722124200 | 0.02191193 | -0.000145 | -0.66 | 0.02200555 | 0.02237462 | 0.02157961 | 0 |
1722037800 | 0.0220567 | 0.00069198 | 3.24 | 0.02135886 | 0.02210939 | 0.02135429 | 0 |
1721951400 | 0.02136472 | -0.00108 | -4.81 | 0.02245498 | 0.02248412 | 0.02082726 | 0 |
1721865000 | 0.02244515 | -0.00098 | -4.18 | 0.02344233 | 0.02347181 | 0.02225671 | 0 |
1721778600 | 0.02342477 | 0.00024692 | 1.07 | 0.02316519 | 0.02382628 | 0.02290333 | 0 |
1721692200 | 0.02317785 | -0.000527 | -2.22 | 0.02281873 | 0.02360197 | 0.02277755 | 0 |
1721605800 | 0.02370514 | -2.0E-6 | -0.01 | 0.02367001 | 0.02385758 | 0.02308114 | 0 |
1721519400 | 0.02370723 | 0.00010587 | 0.45 | 0.02359564 | 0.02382157 | 0.02344099 | 0 |
1721433000 | 0.02360136 | 0.00051289 | 2.22 | 0.02300051 | 0.02382911 | 0.02273521 | 0 |
1721346600 | 0.02308847 | 0.00025944 | 1.14 | 0.02281873 | 0.02348426 | 0.02277755 | 0 |
1721260200 | 0.02282903 | -0.000393 | -1.69 | 0.02321917 | 0.02366685 | 0.02273259 | 0 |
1721173800 | 0.02322226 | -0.000248 | -1.06 | 0.02347646 | 0.02354268 | 0.0225492 | 0 |
1721087400 | 0.02346979 | 0.00154123 | 7.03 | 0.02139298 | 0.0235025 | 0.02129836 | 0 |
1721001000 | 0.02192856 | 0.00054056 | 2.53 | 0.02139298 | 0.02198637 | 0.02129836 | 0 |
1720914600 | 0.021388 | 0.00031187 | 1.48 | 0.02107654 | 0.02154878 | 0.02096172 | 0 |
1720828200 | 0.02107613 | 0.00021569 | 1.03 | 0.02084792 | 0.02125259 | 0.020509 | 0 |
1720741800 | 0.02086044 | -1.8E-5 | -0.09 | 0.02084254 | 0.02162604 | 0.02057192 | 0 |
1720655400 | 0.02087888 | 0.00021604 | 1.05 | 0.02061217 | 0.02119539 | 0.02038442 | 0 |
1720569000 | 0.02066284 | 0.00037102 | 1.83 | 0.02029397 | 0.02090721 | 0.02021732 | 0 |
1720482600 | 0.02029182 | 0.00061802 | 3.14 | 0.02364572 | 0.02364794 | 0.01953846 | 0 |
1720396200 | 0.0196738 | -0.000962 | -4.66 | 0.02060726 | 0.02067718 | 0.0196738 | 0 |
1720309800 | 0.02063619 | 0.0005668 | 2.82 | 0.02005647 | 0.02072826 | 0.01990989 | 0 |
1720223400 | 0.02006939 | -0.00061 | -2.95 | 0.02050368 | 0.02091044 | 0.0190601 | 0 |
1720137000 | 0.02067974 | -0.001495 | -6.74 | 0.02219412 | 0.02227347 | 0.02057939 | 0 |
1720050600 | 0.02217427 | -0.000819 | -3.56 | 0.02300246 | 0.02305442 | 0.02187337 | 0 |
1719964200 | 0.02299331 | -0.000143 | -0.62 | 0.02312703 | 0.02328505 | 0.02287203 | 0 |
1719877800 | 0.02313679 | 1.7E-5 | 0.07 | 0.02364572 | 0.02364794 | 0.02271926 | 0 |
1719791400 | 0.02311963 | 0.00042722 | 1.88 | 0.02270675 | 0.02324064 | 0.02254967 | 0 |
1719705000 | 0.02269241 | -1.9E-5 | -0.08 | 0.02271152 | 0.02289586 | 0.02265943 | 0 |