OM LiraOML

US$ 0,021906

0,000259

(

1,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2852

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:23:42

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,016229

Vollständig verwässerte Marktkapitalisierung

US$ 21.906.130

Genesis-Datum

15.9.2020

Tagesbereich 0,021481-0,021906

52-Wochen-Bereich 0,013292-0,025738

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	OML/ETH	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	ETH	1	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02088618	0.00101995	4.88337264162	0.02069231	0.02188693	0	CX
4	0.02376016	-0.00185403	-7.8031040195	0.01953431	0.02573835	0	CX
12	0.01493771	0.00696842	46.6498546297	0.01419534	0.02573835	0	CX
26	0.02143023	0.0004759	2.22069478489	0.01352232	0.02573835	0	CX
52	0.01478892	0.00711721	48.1252856869	0.01329177	0.02573835	0	CX
156	0.0216358	0.00027033	1.24945691863	0.00555246	0.02573835	0.02643058	CX
260	0.02904654	-0.00714041	-24.5826525294	0.00555246	0.05158245	0.29305913	CX

Omlira aims to provide smart contracts as a service and allow businesses to utilize blockchain technology using open-source libraries provided by Omlira.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.02161005	0.00060023	2.86	0.02091534	0.02188693	0.02076536
1735775400	0.02100982	0.0001126	0.54	0.02091534	0.02110889	0.02076536
1735689000	0.02089722	-0.000128	-0.61	0.02104287	0.02158309	0.02077426
1735602600	0.02102475	-1.1E-5	-0.05	0.02088618	0.02150948	0.02069231
1735516200	0.02103553	-0.000252	-1.18	0.02128552	0.02135442	0.02083658
1735429800	0.02128759	0.00043784	2.10	0.02087571	0.02134978	0.02084035
1735343400	0.02084975	-2.9E-5	-0.14	0.02088618	0.02150948	0.02072316
1735257000	0.02087847	-0.001017	-4.64	0.02198393	0.02201233	0.02070767
1735170600	0.02189527	-9.0E-6	-0.04	0.02186204	0.02220012	0.02158234
1735084200	0.02190462	0.00048706	2.27	0.02141336	0.02215109	0.02105773
1734997800	0.02141756	0.00089535	4.36	0.02099879	0.0216498	0.02049782
1734911400	0.02052221	-0.000384	-1.84	0.02099879	0.02127047	0.02036289
1734825000	0.02090612	-0.000826	-3.80	0.02178009	0.02227843	0.02064648
1734738600	0.02173194	0.00016108	0.75	0.0214286	0.02187759	0.01953431
1734652200	0.02157086	-0.001163	-5.12	0.02269012	0.02329975	0.02091383
1734565800	0.02273382	-0.001593	-6.55	0.0243755	0.02447074	0.0227147
1734479400	0.02432659	-0.000732	-2.92	0.02492933	0.02533732	0.02413881
1734393000	0.0250588	0.00027412	1.11	0.02279878	0.02573835	0.02235123
1734306600	0.02478468	0.00054781	2.26	0.0242775	0.02478468	0.02404764
1734220200	0.02423687	-0.000232	-0.95	0.02451758	0.02472261	0.02398582
1734133800	0.02446892	0.00015462	0.64	0.02437105	0.02485202	0.02417655
1734047400	0.0243143	0.00027262	1.13	0.02403798	0.02498551	0.02383716
1733961000	0.02404168	0.00134748	5.94	0.02279878	0.02414426	0.02235123
1733874600	0.0226942	-0.00057	-2.45	0.02318896	0.02367382	0.02206262
1733788200	0.02326383	-0.001774	-7.09	0.02403391	0.02478342	0.02230627
1733701800	0.02503742	-9.0E-5	-0.36	0.02510225	0.02516182	0.02467251
1733615400	0.02512765	-5.7E-5	-0.23	0.02510539	0.02522841	0.02495159
1733529000	0.02518477	0.0014164	5.96	0.02376016	0.02565684	0.02375019
1733442600	0.02376837	-0.000272	-1.13	0.02403391	0.02478342	0.02345368
1733356200	0.02404024	0.00133056	5.86	0.0227016	0.02443023	0.0227016
1733269800	0.02270968	-0.000111	-0.49	0.02280461	0.02301321	0.0220724
1733183400	0.02282029	-0.000458	-1.97	0.02325975	0.02356961	0.02240835
1733097000	0.02327825	5.1E-5	0.22	0.02329468	0.02347757	0.02296707
1733010600	0.02322759	0.00068682	3.05	0.02248823	0.0234108	0.02242264
1732924200	0.02254077	8.8E-5	0.39	0.02245531	0.02287534	0.0221968
1732837800	0.02245268	-0.000531	-2.31	0.02289202	0.02294004	0.02217021
1732751400	0.02298387	0.00212866	10.21	0.02090367	0.02309585	0.02070059
1732665000	0.02085521	-0.000554	-2.59	0.02139957	0.02170485	0.02040452
1732578600	0.02140897	0.00032566	1.54	0.01952239	0.02218721	0.01903333
1732492200	0.02108331	-0.000239	-1.12	0.02141662	0.02164943	0.02063996
1732405800	0.0213227	0.00047947	2.30	0.0208838	0.02194173	0.02083477
1732319400	0.02084323	-0.000308	-1.46	0.021085	0.02150221	0.02050246
1732233000	0.02115165	0.00186031	9.64	0.01928263	0.02122269	0.01904343
1732146600	0.01929134	-0.000229	-1.17	0.01952239	0.01981884	0.01903333
1732060200	0.01952076	-0.000656	-3.25	0.02016432	0.02016432	0.01928282
1731973800	0.02017679	0.00091667	4.76	0.01926651	0.02017679	0.01891307
1731887400	0.01926012	-0.000351	-1.79	0.01966667	0.01980837	0.01912111
1731801000	0.0196108	0.00020252	1.04	0.01934853	0.02017748	0.01927604
1731714600	0.01940828	0.00023419	1.22	0.01926651	0.01963105	0.01890912
1731628200	0.01917409	-0.000858	-4.28	0.02001177	0.02032991	0.019046
1731541800	0.02003202	-0.00035	-1.72	0.02034727	0.0209233	0.01956992
1731455400	0.02038176	-0.000713	-3.38	0.02104055	0.02156811	0.02017046
1731369000	0.02109478	0.00111324	5.57	0.01995853	0.02121648	0.01956051
1731282600	0.01998154	0.00030766	1.56	0.01954377	0.02035392	0.01940094
1731196200	0.01967388	0.00111926	6.03	0.01856797	0.01979533	0.01856478
1731109800	0.01855462	0.00036617	2.01	0.01838019	0.01871582	0.01812544
1731023400	0.01818845	0.00111437	6.53	0.01700681	0.01830444	0.01695828
1730937000	0.01707408	0.00185491	12.19	0.01521421	0.01720444	0.01520826
1730850600	0.01521917	0.0002192	1.46	0.0150974	0.01553749	0.01493369
1730764200	0.01499997	-0.000407	-2.64	0.01607954	0.01652145	0.01481726
1730677800	0.01540695	-0.000187	-1.20	0.01563775	0.01563951	0.01511659
1730591400	0.0155943	-0.00015	-0.95	0.01576773	0.01581206	0.01552615
1730505000	0.01574465	-4.1E-5	-0.26	0.01580967	0.01620958	0.01550639
1730418600	0.0157856	-0.000893	-5.35	0.01667569	0.01672321	0.01571249
1730332200	0.0166787	0.00015776	0.95	0.0165185	0.01703991	0.01633805
1730245800	0.01652094	0.0004367	2.72	0.01607954	0.01680711	0.01605734
1730159400	0.01608424	0.00037125	2.36	0.01439121	0.01670616	0.01419534
1730073000	0.01571299	0.00016628	1.07	0.01552803	0.0158177	0.01544225
1729986600	0.01554671	0.00041325	2.73	0.01527948	0.0156807	0.01522801
1729900200	0.01513346	-0.000739	-4.66	0.01589927	0.01603847	0.01498718
1729813800	0.01587263	6.0E-5	0.38	0.01579651	0.01603395	0.0157313
1729727400	0.01581243	-0.000635	-3.86	0.01642765	0.01644313	0.0154183
1729641000	0.01644702	-0.000271	-1.62	0.01674064	0.01674064	0.01634476
1729554600	0.0167182	-0.000467	-2.72	0.01723033	0.01733579	0.0166617
1729468200	0.01718475	0.00057816	3.48	0.01661963	0.01726369	0.01653079
1729381800	0.01660659	3.8E-5	0.23	0.01656101	0.01669174	0.01650778
1729295400	0.01656834	0.00024898	1.53	0.01439121	0.0167745	0.01419534
1729209000	0.01631936	-4.7E-5	-0.29	0.01439121	0.01670616	0.01419534
1729122600	0.01636614	7.8E-5	0.48	0.01634093	0.01657762	0.01625547
1729036200	0.01628808	-0.000191	-1.16	0.01648464	0.01681858	0.01596962
1728949800	0.01647956	0.00100583	6.50	0.01439121	0.01670616	0.01419534
1728863400	0.01547373	-5.4E-5	-0.35	0.01554339	0.01556408	0.01527967
1728777000	0.01552821	0.00026754	1.75	0.01529221	0.01559907	0.01527146
1728690600	0.01526067	0.00032058	2.15	0.01493771	0.01548765	0.01492454
1728604200	0.01494009	9.1E-5	0.61	0.01486773	0.01512524	0.01461204
1728517800	0.0148493	-0.000456	-2.98	0.01528425	0.0154716	0.0147555
1728431400	0.01530507	8.5E-5	0.56	0.0152307	0.01542526	0.01508706
1728345000	0.01521973	-7.7E-5	-0.50	0.01439121	0.01670616	0.01419534
1728258600	0.0152966	0.00015311	1.01	0.01511345	0.01538846	0.01509715
1728172200	0.01514349	5.0E-6	0.03	0.01517321	0.01521917	0.01498868
1728085800	0.01513897	0.00040284	2.73	0.01474622	0.01529716	0.01467418
1727999400	0.01473613	-6.8E-5	-0.46	0.01439121	0.01670616	0.01419534