NumeraireNMR

US$ 17,29

0,110

(

0,64%

)

Offizielle Links

Website

Quellcode

Info

Rang 227

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 17,23

Börse

GDAX

Angebot

US$ 17,26

Letzter Handelszeitpunkt

08:12:38

Volumen (24 Stunden)

$ 4.204.826

Letzte Handelsgröße

2,89

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 16,99

Vollständig verwässerte Marktkapitalisierung

US$ 190.190.000

Genesis-Datum

21.6.2017

Tagesbereich 16,56-17,39

52-Wochen-Bereich 9,47-54,39

Umlaufendes Angebot 6.206.725 / 11.000.000

56.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.95	Binance	34743.29	/cdn/crypto/logos/exchanges/BINA.png	$ 590.010,48	1727685713	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	57.8362806688	Kürzlich
17.34	OKX	16136.964037	/cdn/crypto/logos/exchanges/OKEX.png	$ 282.283,04	1727654337	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	26.8627980017	9 Stundes vor
16.99	Coinbase	2258.434	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.354,43	1727685691	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	3.75955825415	Kürzlich
16.99	DigiFinex	1945.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 33.221,32	1727685474	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.23869148524	Kürzlich
16.95	LBank	1566.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.727,11	1727685709	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	5	https://www.lbank.info/exchange/nmr/usdt	2.60851217839	Kürzlich
0.00026393	Upbit	937.70141155	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,244426	1727685634	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.56096794581	Kürzlich
0.0002624	Binance	657.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,172006	1727685713	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	7	https://www.binance.com/en/trade/NMR_BTC	1.09414083108	Kürzlich
16.9	LATOKEN	504.16555	/cdn/crypto/logos/exchanges/LATK.png	$ 8.566,76	1727685638	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	8	https://exchange.latoken.com/exchange/NMR-USDT	0.83927170551	Kürzlich
15.24	Bitvavo	455.380615	/cdn/crypto/logos/exchanges/BITV.png	€ 6.930,31	1727685713	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	9	https://account.bitvavo.com/markets/NMR-EUR	0.758060651719	Kürzlich
16.89	Kucoin	270.5198	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.597,15	1727685424	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	10	https://trade.kucoin.com/NMR-USDT	0.450327504369	Kürzlich
0.00026252	LATOKEN	246.8536	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065012	1727685039	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	11	https://exchange.latoken.com/exchange/NMR-BTC	0.410930976707	11 Minutes vor
17.09	Gate.io	149.48	/cdn/crypto/logos/exchanges/GATE.png	$ 2.541,97	1727683865	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	12	https://gate.io/trade/NMR_USDT	0.248835594855	31 Minutes vor
17	Kraken	120.05059934	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.029,65	1727685292	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	13	https://trade.kraken.com/markets/kraken/NMR/USD	0.199845212065	7 Minutes vor
0.0002633	HitBTC	44.67	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011713	1727685521	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	14	https://hitbtc.com/NMR-to-BTC	0.0743610250346	Kürzlich
16.93	Crypto.com	34.03	/cdn/crypto/logos/exchanges/CRTO.png	US$ 580,06	1727685595	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	15	https://crypto.com/exchange/trade/NMR_USD	0.0566488847533	Kürzlich
0.0065	Gate.io	0.312	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002030	1727683865	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	16	https://gate.io/trade/NMR_ETH	0.000519378549604	31 Minutes vor
17.23	Crypto.com	0.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,59	1727654680	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	17	https://crypto.com/exchange/trade/NMR_USDT	0.000249701225771	9 Stundes vor
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727654531	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	18	https://pro.coinbase.com/trade/NMR-EUR	0	9 Stundes vor
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654523	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	19	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	9 Stundes vor
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727654531	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	21	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727654531	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	23	https://pro.coinbase.com/trade/NMR-BTC	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	25	https://poloniex.com/exchange#BTC_NMR	0	-
18.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727654520	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	26	https://hitbtc.com/NMR-to-USD	0	9 Stundes vor
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727568211	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	27	https://gemini.com/?symbol=NMRUSD	0	1 Tag vor
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727654521	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	28	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	9 Stundes vor
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727654529	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	30	https://poloniex.com/exchange#USDT_NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	14.95	2.34	15.652173913	14.65	18.57	14702.2508435	CX
4	13.54	3.75	27.6957163959	12.36	18.57	10073.9569829	CX
12	12.8	4.49	35.078125	9.47	20.56	18805.5897693	CX
26	37.18	-19.89	-53.4965034965	9.47	37.8	15070.123729	CX
52	12.5	4.79	38.32	9.47	54.39	23382.2931045	CX
156	39.98	-22.69	-56.7533766883	7.17	108.92	38987.9792161	CX
260	3.99351285	13.29648715	332.952156395	3.196	108.92	45149.0348724	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727653800	17.18	-1.01	-5.55	18.06	18.37	16.96	8752
1727567400	18.19	1.06	6.19	17.24	18.57	16.61	32056
1727481000	17.13	0.88	5.42	16.21	17.37	16.09	15841
1727394600	16.25	-0.12	-0.73	15.94	16.76	15.72	11366
1727308200	16.37	0.29	1.80	16.09	16.76	15.84	11520
1727221800	16.08	0.24	1.52	15.89	16.46	15.46	5881
1727135400	15.84	0.76	5.04	14.95	16.12	14.65	17496
1727049000	15.08	-0.14	-0.92	15.36	15.4	14.68	7611
1726962600	15.22	0.14	0.93	15.27	15.43	14.97	5405
1726876200	15.08	0	0.00	15.07	15.65	14.9	6495
1726789800	15.08	0.6	4.14	14.67	15.54	14.5	6140
1726703400	14.48	0.56	4.02	14.19	14.48	13.57	11382
1726617000	13.92	0.67	5.06	13.28	14.18	13.14	6402
1726530600	13.25	-0.43	-3.14	13.65	13.79	13.23	3852
1726444200	13.68	-1.02	-6.94	14.71	14.81	13.54	6362
1726357800	14.7	-0.3	-2.00	14.9	14.93	14.62	4727
1726271400	15	0.11	0.74	14.9	15.29	14.63	23616
1726185000	14.89	0.65	4.56	14.41	15.06	14.12	17862
1726098600	14.24	-0.09	-0.63	14.3	14.33	13.8	3824
1726012200	14.33	0.02	0.14	14.3	14.72	14.14	12118
1725925800	14.31	0.85	6.32	13.31	14.58	13.24	17309
1725839400	13.46	0.55	4.26	13.07	13.46	12.94	1677
1725753000	12.91	0.21	1.65	12.71	13.27	12.57	5327
1725666600	12.7	-0.63	-4.73	13.21	13.59	12.36	8809
1725580200	13.33	-0.43	-3.13	13.76	13.87	13.26	3355
1725493800	13.76	0.13	0.95	13.58	14.23	12.95	6520
1725407400	13.63	-0.68	-4.75	14.23	14.37	13.5	7121
1725321000	14.31	0.73	5.38	13.54	14.47	13.51	13231
1725234600	13.58	-1.15	-7.81	14.76	14.77	13.45	8977
1725148200	14.73	-0.55	-3.60	15.27	15.35	14.64	2888
1725061800	15.28	-0.2	-1.29	15.38	15.48	14.79	9631
1724975400	15.48	0.25	1.64	15.36	16.32	14.98	14751
1724889000	15.23	-0.4	-2.56	15.48	16	14.91	11215
1724802600	15.63	-1.01	-6.07	16.53	17.23	15.14	19597
1724716200	16.64	-0.92	-5.24	17.84	17.68	16.38	19858
1724629800	17.56	-0.96	-5.18	18.47	18.52	17.42	15519
1724543400	18.52	-0.4	-2.11	18.91	19.55	18.14	37183
1724457000	18.92	1.27	7.20	17.86	20.56	16.66	85545
1724370600	17.65	0.43	2.50	17.17	18.21	16.77	31679
1724284200	17.22	2.13	14.12	15.09	17.85	14.78	84253
1724197800	15.09	-0.43	-2.77	15.52	17.32	14.33	126490
1724111400	15.52	3.29	26.90	12.03	18.26	11.8	167383
1724025000	12.23	0.57	4.89	11.71	12.51	11.62	3673
1723938600	11.66	0.29	2.55	11.26	11.73	11.2	3434
1723852200	11.37	0.01	0.09	11.5	12.49	11.04	6077
1723765800	11.36	-0.51	-4.30	11.84	12.03	11.21	4754
1723679400	11.87	-0.22	-1.82	12.05	12.29	11.67	4228
1723593000	12.09	0.07	0.58	12.02	12.29	11.7	4088
1723506600	12.02	0.62	5.44	11.48	12.25	11.44	8085
1723420200	11.4	-0.98	-7.92	12.48	12.63	11.35	5463
1723333800	12.38	0.27	2.23	12.36	12.42	12.1	3575
1723247400	12.11	-0.49	-3.89	12.59	12.61	11.95	7572
1723161000	12.6	1.38	12.30	11.02	12.6	10.98	9909
1723074600	11.22	-0.31	-2.69	11.67	11.98	11.04	7179
1722988200	11.53	0.4	3.59	11.14	12.71	11.11	11504
1722901800	11.13	-0.09	-0.80	11.01	11.67	9.47	59467
1722815400	11.22	-0.53	-4.51	11.97	12.27	10.91	24585
1722729000	11.75	-0.91	-7.19	12.31	12.72	11.5	21844
1722642600	12.66	-0.75	-5.59	13.46	13.56	12.4	13602
1722556200	13.41	-0.43	-3.11	13.8	14.04	12.33	16249
1722469800	13.84	-0.23	-1.63	14.05	14.51	13.71	9020
1722383400	14.07	-0.7	-4.74	14.75	15.61	13.81	7332
1722297000	14.77	0.45	3.14	15.02	16.62	14.44	32816
1722210600	14.32	-0.69	-4.60	14.87	15.04	14.27	3455
1722124200	15.01	-0.14	-0.92	15	15.77	14.75	7013
1722037800	15.15	1.79	13.40	13.52	15.25	13.27	24470
1721951400	13.36	-0.11	-0.82	13.59	13.84	12.73	14702
1721865000	13.47	-0.71	-5.01	14.14	14.46	13.43	8868
1721778600	14.18	-0.56	-3.80	14.76	15.26	13.96	10478
1721692200	14.74	-0.99	-6.29	15.78	15.92	14.67	13606
1721605800	15.73	0.26	1.68	15.51	15.95	14.75	12906
1721519400	15.47	0.71	4.81	14.79	15.59	14.59	9517
1721433000	14.76	0.48	3.36	14.01	14.87	13.72	8286
1721346600	14.28	-0.52	-3.51	14.96	14.98	13.9	12076
1721260200	14.8	-0.23	-1.53	14.97	16.09	14.76	34976
1721173800	15.03	0.27	1.83	14.81	15.19	13.78	39062
1721087400	14.76	1.01	7.35	13.62	14.91	13.56	39546
1721001000	13.75	0.48	3.62	13.2	13.77	13.04	20968
1720914600	13.27	0.24	1.84	13.03	13.61	12.86	32811
1720828200	13.03	0.37	2.92	12.74	13.32	12.39	30161
1720741800	12.66	-0.56	-4.24	13.16	13.67	12.61	33004
1720655400	13.22	0.18	1.38	12.84	13.59	12.82	14297
1720569000	13.04	0.03	0.23	12.94	13.3	12.86	10812
1720482600	13.01	0.32	2.52	12.8	13.65	12.07	17130
1720396200	12.69	-0.94	-6.90	13.65	13.7	12.68	13633
1720309800	13.63	0.89	6.99	12.55	13.83	12.31	21539
1720223400	12.74	-0.94	-6.87	13.41	14.02	11.66	49776
1720137000	13.68	-1.48	-9.76	15.12	15.23	13.56	19582
1720050600	15.16	-1.09	-6.71	16.54	16.58	15.06	19456
1719964200	16.25	-0.4	-2.40	16.64	17.02	15.57	23974
1719877800	16.65	-0.56	-3.25	17.19	17.88	11.02	15748
1719791400	17.21	0.56	3.36	16.64	17.21	16.25	9424
1719705000	16.65	-0.28	-1.65	16.92	18.03	16.64	13985